VORTEX ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | 0.00% |
|
-2.38% | -65.25% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.205 $ | 0.205 $ |
| Volume | 20 750 | 51 566 | 150 657 | 59 599 |
| Change | 0.00% | -2.38% | 0.00% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 week | -2.38% | ||
| Current month | +7.89% | ||
| 1 month | -8.89% | ||
| 3 months | -33.87% | ||
| 6 months | -48.75% | ||
| Current year | -65.25% | ||
| 1 year | -69.85% |
Volumes
marketsDaily volume
59 599
Estimated daily volume
59 599
Avg. Volume 20 sessions
64 413
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
13 204.67
Avg. Volume 20 sessions USD
9 701.20
Record volume 1
5 424 197
Record volume 2
4 003 398
Record volume 3
3 591 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 813 356
Capitalization (USD)
11 813 356
Free-Float
94.5 %
Free-Float capitalization (CAD)
11 599 604
Free-Float capitalization (USD)
11 599 604
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.20
0.21
1 month
0.190.23
Current year
0.190.85
1 year
0.192.32
3 years
0.102.32
5 years
0.102.32
10 years
0.102.32
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.36
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+73.37%
STIM
RSI 9 days
41.05
RSI 14 days
38.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -65.25% | -69.85% | 11.81M | ||
| +2.52% | +13.68% | +20.57% | -36.35% | 5.45B | ||
| +0.33% | -1.29% | +6.62% | -3.71% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +38.43% | 1.37B | ||
| +4.53% | +4.33% | +28.17% | +4.56% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.63% | +10.32% | +28.69% | +29.10% | 647M | ||
| +1.48% | -1.08% | -26.74% | -36.28% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | +2.90% | 129M | ||
| +7.41% | +9.43% | +52.63% | +26.09% | 128M | ||
| +6.64% | +8.93% | +10.91% | -18.88% | 112M | ||
| -3.85% | +10.29% | +36.36% | -3.85% | 112M | ||
| +0.16% | +1.64% | +26.64% | +19.77% | 99.04M | ||
| -3.18% | -4.59% | +19.83% | +38.99% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | +1.31% | +5.36% | +13.93% | +0.97% | ||
| Weighted average by Cap. | +2.11% | +7.11% | +20.44% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491a7bca78c8be7c21a0b01f9676.O_tp5TrNi8bg46GWn6I80Z6qq0GD0dC24vu87Q75pOk.eYotoG6M8bySqvPg5ZB7vbP43BngnLfZmrbP2E-q75AKr0S6WIb_oJWo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:36 am | 0.205 | 14,500 | 59,500 |
| 11:03:11 pm | 0.21 | 1,000 | 45,000 |
| 10:46:58 pm | 0.205 | 1,500 | 44,000 |
| 10:24:05 pm | 0.21 | 1,000 | 42,500 |
| 09:19:44 pm | 0.21 | 2,000 | 41,500 |
| 09:19:32 pm | 0.205 | 1,500 | 39,500 |
| 09:19:13 pm | 0.205 | 5,000 | 38,000 |
| 09:18:54 pm | 0.205 | 8,000 | 33,000 |
| 09:18:54 pm | 0.205 | 2,000 | 25,000 |
| 08:24:11 pm | 0.21 | 1,000 | 23,000 |
Monthly variations
Annual change
| 2024 | -65.25% | ||
| 2023 | +21.65% | ||
| 2022 | -3.96% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vortex Energy Corp.
