VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 USD | -0.53% |
|
+0.65% | -7.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.21 $ | 26.79 $ | 26.4 $ | 26.26 $ |
| Volume | 1 289 957 | 1 669 403 | 1 235 049 | 1 573 213 |
| Change | +2.33% | -1.54% | -1.46% | -0.53% |
| Opening | 26.54 | 26.90 | 25.97 | 26.52 |
| High | 27.79 | 27.23 | 26.61 | 27.07 |
| Low | 26.40 | 26.46 | 25.57 | 26.25 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.65% | ||
| Current month | -8.72% | ||
| 1 month | -4.44% | ||
| 3 months | -9.20% | ||
| 6 months | +34.46% | ||
| Current year | -7.04% | ||
| 1 year | +77.31% | ||
| 3 years | -42.78% | ||
| 5 years | -62.41% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
1 573 213
Estimated daily volume
1 573 213
Avg. Volume 20 sessions
2 008 884
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
52 753 293.84
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 002 058 449
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 590 342 615
Average Daily Capital Traded
1.05%
Highs and lows
1 week
25.57
27.79
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3169.94
10 years
12.31126.62
Indicators
Moving average 5 days
26.65
Moving average 20 days
27.26
Moving average 50 days
26.57
Moving average 100 days
27.20
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
45.96
RSI 14 days
47.36
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c46a7a1325765e9674980d1cbb7.O09YffI2JPemcpVpdbntZbiLSSAWOXOFYAlvPylTGbM.WiVsHrB9aqPVGNskR_yDXeu_fBhucx7mMWAuZRg9TfINHTNKtn1Mu8lA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 26.26 | 246,915 | 1,207,597 |
| 01:29:59 am | 26.27 | 200 | 960,682 |
| 01:29:59 am | 26.27 | 100 | 960,482 |
| 01:29:58 am | 26.26 | 118 | 960,382 |
| 01:29:58 am | 26.26 | 156 | 960,264 |
| 01:29:58 am | 26.26 | 144 | 960,108 |
| 01:29:58 am | 26.26 | 100 | 959,964 |
| 01:29:57 am | 26.26 | 126 | 959,864 |
| 01:29:57 am | 26.26 | 110 | 959,738 |
| 01:29:57 am | 26.26 | 150 | 959,628 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
