VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | +1.40% |
|
+5.11% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.36 $ | 13.48 $ | 13.59 $ | 13.78 $ |
| Volume | 12 322 | 10 429 | 23 488 | 13 017 |
| Change | +0.30% | +0.90% | +0.82% | +1.40% |
| Opening | 13.35 | 13.45 | 13.57 | 13.70 |
| High | 13.41 | 13.73 | 13.72 | 13.81 |
| Low | 13.33 | 13.45 | 13.52 | 13.55 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.11% | ||
| Current month | +5.76% | ||
| 1 month | +5.35% | ||
| 3 months | +5.19% | ||
| 6 months | +3.07% | ||
| Current year | +1.55% | ||
| 1 year | +16.78% |
Volumes
marketsDaily volume
13 017
Estimated daily volume
13 017
Avg. Volume 20 sessions
17 752
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
244 622.56
Record volume 1
3 234 545
Record volume 2
1 787 007
Record volume 3
648 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 843 993 268
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 448 689 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.16
13.81
1 month
12.5713.81
Current year
12.1214.32
1 year
11.2914.32
3 years
9.2027.45
5 years
9.2027.45
10 years
9.2027.45
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.08
Moving average 50 days
12.88
Moving average 100 days
13.18
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
75.05
RSI 14 days
67.50
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.11% | +1.55% | +16.78% | 4.84B | ||
| +0.28% | +0.09% | -7.05% | -12.84% | 46.47B | ||
| -0.65% | +1.60% | -8.24% | -3.99% | 20.34B | ||
| +0.35% | +0.44% | +2.55% | +20.46% | 15.57B | ||
| -4.13% | -8.67% | +8.34% | +55.91% | 10.81B | ||
| -0.58% | +0.18% | -1.80% | +6.62% | 8.39B | ||
| -0.77% | -3.02% | -15.18% | -5.86% | 8.34B | ||
| -3.11% | -4.27% | +3.48% | +14.84% | 7.8B | ||
| -1.30% | -3.02% | +5.37% | +34.35% | 5.31B | ||
| -3.20% | -7.63% | -8.01% | -1.67% | 5.3B | ||
| -0.81% | -3.17% | -22.29% | -28.24% | 4.74B | ||
| +0.22% | -7.72% | -26.50% | -13.21% | 4.64B | ||
| -0.92% | -1.82% | -13.94% | -3.57% | 4.52B | ||
| +0.78% | +1.01% | -11.29% | -7.19% | 4.01B | ||
| -0.51% | +0.58% | +13.96% | +10.63% | 3.57B | ||
| +0.83% | +1.27% | -5.17% | +4.62% | 3.51B | ||
| Average | -0.76% | -2.08% | -5.27% | +5.48% | ||
| Weighted average by Cap. | -0.60% | -1.29% | -5.01% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5c27d274dfba186a4f3305c.GBSi2gVSgmkdMDceRs5tY2oxpb6bd7N2OkTXgCDFjGM.fkKWiWoRxDBTB1ZxB7hVJiRW9orwR-cDVgvux2WR3Q19RvCRMyW1Indofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 13.78 | 100 | 11,053 |
| 01:28:01 am | 13.81 | 263 | 10,953 |
| 01:24:03 am | 13.71 | 159 | 10,690 |
| 01:23:58 am | 13.71 | 100 | 10,531 |
| 01:23:58 am | 13.71 | 100 | 10,431 |
| 01:23:58 am | 13.71 | 100 | 10,331 |
| 01:23:58 am | 13.71 | 100 | 10,231 |
| 01:23:58 am | 13.71 | 100 | 10,131 |
| 01:23:58 am | 13.71 | 100 | 10,031 |
| 01:23:58 am | 13.71 | 100 | 9,931 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -0.22% | ||
| 2022 | -44.94% | ||
| 2021 | -0.80% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRO Stock
- Quotes Vornado Realty Trust
