VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | +0.19% |
|
+0.96% | +0.06% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.54 $ | 15.64 $ | 15.68 $ | 15.71 $ |
| Volume | 12 725 | 20 149 | 26 242 | 23 629 |
| Change | +0.13% | +0.64% | +0.26% | +0.19% |
| Opening | 15.52 | 15.67 | 15.64 | 15.75 |
| High | 15.58 | 15.98 | 15.72 | 15.88 |
| Low | 15.45 | 15.59 | 15.44 | 15.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.96% | ||
| Current month | +1.42% | ||
| 1 month | -1.44% | ||
| 3 months | -0.25% | ||
| 6 months | -1.32% | ||
| Current year | +0.06% | ||
| 1 year | +16.80% | ||
| 3 years | -38.92% | ||
| 5 years | -36.83% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
23 629
Estimated daily volume
23 629
Avg. Volume 20 sessions
24 875
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
390 786.25
Record volume 1
2 470 643
Record volume 2
1 736 963
Record volume 3
972 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 843 993 268
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 448 689 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.44
15.98
1 month
15.0116.01
Current year
14.6616.92
1 year
13.1116.92
3 years
11.2726.51
5 years
11.2726.51
10 years
11.2726.51
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.64
Moving average 50 days
15.57
Moving average 100 days
15.84
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
54.07
RSI 14 days
52.03
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.96% | +0.06% | +16.80% | 4.84B | ||
| +0.28% | +0.09% | -7.05% | -12.84% | 46.47B | ||
| -0.65% | +1.60% | -8.24% | -3.99% | 20.34B | ||
| +0.35% | +0.44% | +2.55% | +20.46% | 15.57B | ||
| -4.13% | -8.67% | +8.34% | +55.91% | 10.81B | ||
| -0.58% | +0.18% | -1.80% | +6.62% | 8.39B | ||
| -0.77% | -3.02% | -15.18% | -5.86% | 8.34B | ||
| -3.11% | -4.27% | +3.48% | +14.84% | 7.8B | ||
| -1.30% | -3.02% | +5.37% | +34.35% | 5.31B | ||
| -3.20% | -7.63% | -8.01% | -1.67% | 5.3B | ||
| -0.81% | -3.17% | -22.29% | -28.24% | 4.74B | ||
| +0.22% | -7.72% | -26.50% | -13.21% | 4.64B | ||
| -0.92% | -1.82% | -13.94% | -3.57% | 4.52B | ||
| +0.78% | +1.01% | -11.29% | -7.19% | 4.01B | ||
| -0.51% | +0.58% | +13.96% | +10.63% | 3.57B | ||
| +0.83% | +1.27% | -5.17% | +4.62% | 3.51B | ||
| Average | -0.83% | -2.08% | -5.36% | +5.48% | ||
| Weighted average by Cap. | -0.64% | -1.29% | -5.05% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207fa16d34acda60592b7400b9ab.Wx5gdcHrgeGJunA9YsTofMQxqFT6j2IRmnZSAKCSFiU.bHciAa2t3pP77jUQV4mQLK155wC5-zJkyhk3acqlJE5veBoe7Iy5q9iNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:11 am | 15.71 | 100 | 19,642 |
| 01:19:11 am | 15.71 | 100 | 19,542 |
| 01:19:11 am | 15.71 | 100 | 19,442 |
| 01:19:11 am | 15.71 | 100 | 19,342 |
| 01:19:11 am | 15.69 | 100 | 19,242 |
| 01:18:26 am | 15.7 | 100 | 19,142 |
| 01:18:18 am | 15.7 | 100 | 19,042 |
| 01:17:23 am | 15.7 | 200 | 18,942 |
| 01:16:27 am | 15.7 | 200 | 18,742 |
| 01:05:02 am | 15.69 | 100 | 18,542 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | -2.91% | ||
| 2022 | -35.83% | ||
| 2021 | +0.08% | ||
| 2020 | -0.12% | ||
| 2019 | +17.58% | ||
| 2018 | -13.86% | ||
| 2017 | +10.87% | ||
| 2016 | -7.73% | ||
| 2015 | +5.78% | ||
| 2014 | +22.67% | ||
| 2013 | -23.90% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRL Stock
- Quotes Vornado Realty Trust
