VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 USD | -0.33% |
|
-2.42% | -2.36% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.54 $ | 15.57 $ | 15.38 $ | 15.33 $ |
| Volume | 21 538 | 6 435 | 10 196 | 3 383 |
| Change | -1.08% | +0.19% | -1.22% | -0.33% |
| Opening | 15.51 | 15.53 | 15.59 | 15.37 |
| High | 15.68 | 15.62 | 15.71 | 15.46 |
| Low | 15.40 | 15.53 | 15.37 | 15.31 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.42% | ||
| Current month | -1.03% | ||
| 1 month | -2.67% | ||
| 3 months | -5.60% | ||
| 6 months | -2.79% | ||
| Current year | -2.36% | ||
| 1 year | +14.32% | ||
| 3 years | -40.81% | ||
| 5 years | -38.43% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
3 383
Estimated daily volume
3 383
Avg. Volume 20 sessions
23 997
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
367 874.01
Record volume 1
2 470 643
Record volume 2
1 736 963
Record volume 3
972 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 916 376 966
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 515 166 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.31
15.71
1 month
15.0115.98
Current year
14.6616.92
1 year
13.1116.92
3 years
11.2726.51
5 years
11.2726.51
10 years
11.2726.51
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.57
Moving average 50 days
15.56
Moving average 100 days
15.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
38.99
RSI 14 days
43.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.42% | -2.36% | +14.32% | 491.64Cr | ||
| +0.26% | -0.41% | -7.44% | -10.63% | 4.63TCr | ||
| +1.06% | +0.21% | -8.05% | +5.15% | 2.04TCr | ||
| -0.89% | -1.76% | +0.74% | +24.10% | 1.52TCr | ||
| -0.76% | +1.35% | +9.80% | +59.25% | 1.09TCr | ||
| +0.52% | 0.00% | -5.83% | -0.51% | 963.95Cr | ||
| +0.34% | -0.93% | -2.72% | +9.79% | 831.56Cr | ||
| -0.39% | -1.56% | -16.50% | -6.99% | 820.76Cr | ||
| -1.12% | +2.14% | -6.04% | +4.10% | 540.57Cr | ||
| -1.86% | -0.57% | +4.77% | +36.62% | 527.42Cr | ||
| +0.83% | 0.00% | -22.29% | -25.61% | 473.2Cr | ||
| -1.68% | -1.11% | -27.31% | -10.87% | 463.84Cr | ||
| -0.47% | -0.93% | -14.74% | -4.04% | 447.68Cr | ||
| +0.66% | +1.00% | -10.40% | -5.97% | 399.35Cr | ||
| -0.13% | +0.17% | -5.01% | +11.10% | 351.74Cr | ||
| -0.16% | -3.37% | +10.12% | +23.66% | 345.37Cr | ||
| Average | -0.26% | -0.33% | -6.45% | +7.72% | ||
| Weighted average by Cap. | -0.03% | -0.33% | -5.93% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59bf9573a28f3eba.D0zpjVme4L70uzM57lV-NP9th0qEfndYGnHrvVVEDMY.OBOQugrEronNwlpwvRYrWJo_wnrmRxwdSgfG-Rwzf4A7BMTSb-qMirL6Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 15.33 | 100 | 3,129 |
| 01:06:01 am | 15.38 | 100 | 3,029 |
| 12:49:29 am | 15.33 | 100 | 2,929 |
| 12:49:29 am | 15.31 | 100 | 2,829 |
| 12:49:29 am | 15.32 | 100 | 2,729 |
| 12:49:29 am | 15.33 | 100 | 2,629 |
| 11:29:28 pm | 15.38 | 522 | 2,529 |
| 11:04:07 pm | 15.31 | 199 | 2,007 |
| 11:04:07 pm | 15.36 | 200 | 1,808 |
| 08:41:15 pm | 15.38 | 200 | 1,608 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -2.91% | ||
| 2022 | -35.83% | ||
| 2021 | +0.08% | ||
| 2020 | -0.12% | ||
| 2019 | +17.58% | ||
| 2018 | -13.86% | ||
| 2017 | +10.87% | ||
| 2016 | -7.73% | ||
| 2015 | +5.78% | ||
| 2014 | +22.67% | ||
| 2013 | -23.90% |
- Stock Market
- Equities
- VNO Stock
- VNO.PRL Stock
- Quotes Vornado Realty Trust
