End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 PLN | +1.67% | +5.17% | +97.57% |
15/05 | VOOLT Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
20/03 | VOOLT Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 2.34 zł | 2.37 zł | 2.35 zł | 2.4 zł | 2.44 zł |
Volume | 8 | 1 625 | 162 | 2 430 | 3 353 |
Change | +0.86% | +1.28% | -0.84% | +2.13% | +1.67% |
Opening | 2.34 | 2.40 | 2.42 | 2.41 | 2.40 |
High | 2.34 | 2.44 | 2.42 | 2.44 | 2.44 |
Low | 2.34 | 2.37 | 2.35 | 2.40 | 2.36 |
Performance
1 day | +1.67% | ||
1 week | +5.17% | ||
Current month | +4.72% | ||
1 month | +4.27% | ||
3 months | +17.31% | ||
6 months | +86.26% | ||
Current year | +97.57% | ||
1 year | +45.24% | ||
3 years | -62.11% | ||
5 years | +103.33% | ||
10 years | +234.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +5.17% | +97.57% | +45.24% | 50.87L | ||
+0.28% | -4.29% | +44.47% | +36.21% | 2.65TCr | ||
-2.73% | -12.84% | -37.73% | -49.09% | 1.53TCr | ||
+1.65% | -3.55% | -20.75% | -34.97% | 1.4TCr | ||
-2.21% | -5.35% | -22.29% | -42.76% | 1.23TCr | ||
-3.13% | -13.26% | -19.53% | -48.18% | 1.01TCr | ||
+0.72% | -17.14% | +0.28% | +24.95% | 658.28Cr | ||
-2.95% | -14.52% | -31.11% | -49.18% | 617.37Cr | ||
-2.18% | -15.41% | -11.68% | -54.97% | 615.75Cr | ||
-3.05% | -13.91% | -44.74% | -72.59% | 534.65Cr | ||
-1.92% | -10.34% | -44.57% | -73.07% | 491.29Cr | ||
-2.50% | -14.47% | -14.47% | -55.33% | 456.4Cr | ||
-2.50% | -12.69% | -5.65% | -32.37% | 413.7Cr | ||
-2.25% | -7.08% | -28.61% | -34.34% | 355.16Cr | ||
+4.29% | +4.31% | -33.36% | -28.91% | 281.51Cr | ||
-2.98% | -9.85% | -25.58% | -47.88% | 272.03Cr | ||
Average | -1.23% | -8.58% | -12.36% | -32.33% | ||
Weighted average by Cap. | -1.18% | -9.31% | -9.85% | -25.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +97.57% | ||
2023 | -32.14% | ||
2022 | -36.14% | ||
2021 | -65.91% | ||
2020 | +9.28% | ||
2019 | +571.05% | ||
2018 | +52.00% | ||
2017 | +66.67% | ||
2016 | -46.43% | ||
2015 | -3.45% | ||
2014 | -10.31% | ||
2013 | -56.89% |
- Stock Market
- Equities
- VLT Stock
- Quotes VOOLT Spólka Akcyjna