|
Real-time Estimate
Tradegate
04:43:54 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.85 EUR | -0.18% |
|
-0.95% | -27.57% |
| 17/09 | Berlin's leading candidates clash in major televised debate | DP |
| 17/09 | Berlin candidates clash over rent gouging and expropriation | DP |
Stock exchange
Xetra
VNA 17.78 €
-0.62%
1.11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 17.78EUR | -0.62% | 1.11Cr € | ||
CBOE
| VNAd | 17.84EUR | -0.25% | 86.66L € | |
|
Tradegate
| VNA | 17.86EUR | +0.34% | 39.2L € | |
|
Boerse Muenchen
| VNA | 17.85EUR | +0.06% | 17.57L € | |
|
Börse Stuttgart
| VNA | 17.78EUR | +0.03% | 4L € | |
|
Deutsche Boerse AG
| VNA | 17.80EUR | +0.08% | 64.08T € | |
|
OTC Markets
| VNNVF | 18.50USD | -16.51% | 27.75T $ | |
|
Borsa Italiana
| 1VNA | 18.01EUR | +1.04% | 17.31T € | |
|
CBOE
| 0QFT | 17.80EUR | -0.50% | 10.38T € | |
|
Bulgaria S.E.
| VNA | 18.20EUR | -2.80% | 9.1T € | |
|
Swiss Exchange
| VNA | 17.11CHF | -1.69% | 4.28T CHF | |
|
London S.E.
| 0QFT | 17.42EUR | -1.68% | 0 € | |
|
Wiener Boerse
| VNA | 18.26EUR | -1.70% | 0 € | |
| VONOY | 10.16USD | -1.65% | 34.67L $ | ||
|
Deutsche Boerse AG
| VNAA | 8.600EUR | -1.15% | 0 € | |
|
Börse Stuttgart
| VNAA | 8.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VNAA | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.11 | €17.98 | €18.01 | €17.89 | €17.78 |
| Volume | 26,37,407 | 29,88,535 | 37,98,989 | 29,21,727 | 6,23,109 |
| Change | +0.89% | -0.72% | +0.19% | -0.69% | -0.18% |
| Opening | €18.07 | €18.00 | €17.88 | €18.10 | €17.95 |
| High | €18.21 | €18.15 | €18.02 | €18.11 | €18.05 |
| Low | €18.01 | €17.88 | €17.54 | €17.72 | €17.73 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.95% | ||
| Current month | -7.66% | ||
| 1 month | -12.05% | ||
| 3 months | -14.01% | ||
| 6 months | -28.15% | ||
| Current year | -27.57% | ||
| 1 year | -32.75% | ||
| 3 years | -22.72% | ||
| 5 years | -66.41% | ||
| 10 years | -47.51% |
Volumes
marketsDaily volume
6,23,109
Estimated daily volume
13,42,870
Avg. Volume 20 sessions
31,79,148
Daily volume ratio
0.42
Avg. Volume 20 sessions
5,67,57,329.24
Avg. Volume 20 sessions USD
6,51,43,792.21
Record volume 1
2,89,66,560
Record volume 2
2,27,73,750
Record volume 3
2,25,22,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,17,40,85,399
Market Cap (USD)
17,50,99,06,992
Net sales (EUR)
3,41,72,00,000
Net sales (USD)
3,94,32,26,402
Number of employees
13,120
Sales / Employee (EUR)
2,60,457
Sales / Employee (USD)
3,00,551
Free-Float
98.01%
Free-Float capitalization (EUR)
29,74,36,57,155
Free-Float capitalization (USD)
34,32,22,44,582
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
17.98
Moving average 20 days
19.14
Moving average 50 days
20.24
Moving average 100 days
20.81
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
25.34
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.95% | -32.75% | -22.72% | 1.75TCr | |
| -0.04% | -2.62% | +257.33% | +800.00% | 6.96TCr | |
| -0.56% | -1.53% | +38.27% | +181.19% | 2.24TCr | |
| -0.45% | +3.25% | -6.71% | +103.04% | 1.46TCr | |
| -0.06% | -1.95% | -24.77% | -25.94% | 741.1Cr | |
| +2.04% | +3.52% | -0.64% | +48.94% | 542.16Cr | |
| +0.33% | -5.02% | -56.96% | -77.42% | 501.43Cr | |
| +0.09% | -1.07% | -30.23% | -32.26% | 406.2Cr | |
| +1.28% | +2.67% | -4.76% | -13.72% | 403.11Cr | |
| +5.45% | +7.57% | -4.78% | +148.14% | 386.71Cr | |
| Average | +0.79% | -0.53% | +13.40% | +110.92% | 1.54TCr | |
| Weighted average by Cap. | +0.10% | -1.78% | +113.42% | +395.67% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958.wuBTWTZoIYxqdRHu4CntnUd485t3rRiFVWPT2QWpXQU.ha0nCmMbE_0oAkiZ0kqn2wlJkc062ULIJDWpskjQZTKlsmAPGz5O6wceIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:18 pm | 17.78 | 60 | 5,54,623 |
| 04:23:09 pm | 17.77 | 900 | 5,54,563 |
| 04:21:50 pm | 17.78 | 200 | 5,53,663 |
| 04:16:06 pm | 17.77 | 390 | 5,53,463 |
| 04:14:39 pm | 17.78 | 1,846 | 5,53,073 |
| 04:10:00 pm | 17.77 | 294 | 5,51,227 |
| 04:10:00 pm | 17.77 | 315 | 5,50,933 |
| 04:09:00 pm | 17.76 | 199 | 5,50,618 |
| 04:08:37 pm | 17.76 | 50 | 5,50,419 |
| 04:08:03 pm | 17.76 | 9 | 5,50,369 |
Price Extremes
| 1 week | 17.54 |  | 18.21 |
| 1 month | 17.54 | | 20.19 |
| Current year | 17.54 | | 28.9 |
| 1 year | 17.54 | | 28.9 |
| 3 years | 17.54 | | 33.93 |
| 5 years | 15.27 | | 56.24 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
