|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 EUR | -2.52% |
|
-2.70% | -11.82% |
| 13/05 | VONOVIA : Goldman Sachs keeps its Buy rating | ZD |
| 12/05 | VONOVIA : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 22.47 € | 22.21 € | 22.11 € | 22.20 € | 21.64 € |
| Volume | 36,46,959 | 26,57,119 | 31,74,431 | 19,42,455 | 32,28,195 |
| Change | +1.03% | -1.16% | -0.45% | +0.41% | -2.52% |
| Opening | 22.19 € | 22.30 € | 22.10 € | 22.20 € | 21.95 € |
| High | 22.65 € | 22.62 € | 22.37 € | 22.31 € | 22.02 € |
| Low | 22.07 € | 22.07 € | 21.74 € | 22.07 € | 21.59 € |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.70% | ||
| Current month | -5.54% | ||
| 1 month | -6.88% | ||
| 3 months | -18.09% | ||
| 6 months | -16.45% | ||
| Current year | -11.82% | ||
| 1 year | -25.22% | ||
| 3 years | +18.03% | ||
| 5 years | -57.59% | ||
| 10 years | -27.81% |
Volumes
marketsDaily volume
32,28,995
Estimated daily volume
32,28,995
Avg. Volume 20 sessions
30,62,883
Daily volume ratio
1.05
Avg. Volume 20 sessions
6,62,80,788.12
Avg. Volume 20 sessions USD
7,70,40,811.26
Record volume 1
2,89,66,560
Record volume 2
2,27,73,750
Record volume 3
2,25,22,110
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,35,99,22,171
Capitalization (USD)
21,33,63,41,861
Net sales (EUR)
3,41,72,00,000
Net sales (USD)
3,97,11,79,547
Number of employees
12,898
Sales / Employee (EUR)
2,64,940
Sales / Employee (USD)
3,07,891
Free-Float
98.01 %
Free-Float capitalization (EUR)
35,98,81,27,128
Free-Float capitalization (USD)
41,82,23,44,134
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
22.13
Moving average 20 days
22.88
Moving average 50 days
23.27
Moving average 100 days
24.25
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+12.04%
RSI 9 days
40.5
RSI 14 days
42.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.70% | -25.22% | +18.03% | 2.13TCr | |
| -0.78% | +0.88% | +470.00% | +762.00% | 6.49TCr | |
| +0.64% | -3.66% | +172.41% | +202.68% | 2.46TCr | |
| -1.28% | -8.42% | +4.27% | +161.65% | 1.52TCr | |
| -2.21% | -2.51% | -13.12% | -0.61% | 897.66Cr | |
| -1.29% | -1.38% | +47.25% | +62.49% | 627.75Cr | |
| -2.33% | -5.50% | -44.17% | -74.65% | 626.91Cr | |
| -6.86% | -4.68% | +87.36% | +72.79% | 606.84Cr | |
| -2.18% | -3.94% | -25.02% | +6.56% | 492.24Cr | |
| +3.21% | +32.07% | +70.26% | +154.94% | 385.34Cr | |
| Average | -1.56% | -1.02% | +74.40% | +136.59% | 1.62TCr | |
| Weighted average by Cap. | -1.17% | -0.81% | +214.60% | +358.78% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b.YLymLI6WKgfqRkbcEdJjRBMKGlrRZxXMNeQ4uRLeYGk.Cd7MVfzaf1iyaxnpWJ0MJndPfRCEFkWBV5Rq-0CHFVgz1vxm9sxAaad_Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:59 pm | 21.64 | 500 | 30,92,527 |
| 09:09:54 pm | 21.64 | 500 | 30,92,027 |
| 09:09:32 pm | 21.64 | 500 | 30,91,527 |
| 09:09:07 pm | 21.64 | 995 | 30,91,027 |
| 09:08:51 pm | 21.64 | 500 | 30,90,032 |
| 09:08:47 pm | 21.64 | 500 | 30,89,532 |
| 09:08:15 pm | 21.64 | 150 | 30,89,032 |
| 09:07:59 pm | 21.64 | 125 | 30,88,882 |
| 09:07:54 pm | 21.64 | 500 | 30,88,757 |
| 09:07:53 pm | 21.64 | 500 | 30,88,257 |
Course Extremes
| 1 week | 21.59 |  | 22.65 |
| 1 month | 21.59 | | 24.1 |
| Current year | 20.09 | | 28.9 |
| 1 year | 20.09 | | 30.69 |
| 3 years | 16.24 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -11.82% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition