VONESEALS TECHNOLOGY (SHANGHAI) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | -0.53% |
|
-5.31% | -17.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.65 ¥ | 17.9 ¥ | 17.29 ¥ | 16.85 ¥ | 16.76 ¥ | 16.76 ¥ |
| Volume | 3 306 800 | 4 159 249 | 3 549 049 | 1 988 846 | 2 206 500 | 2 206 500 |
| Change | +1.73% | +1.42% | -3.41% | -2.54% | -0.53% | -0.53% |
| Opening | 17.42 | 17.54 | 17.60 | 17.04 | 16.62 | 16.62 |
| High | 18.12 | 18.00 | 17.60 | 17.18 | 17.14 | 17.14 |
| Low | 17.28 | 17.20 | 16.54 | 16.63 | 16.62 | 16.62 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.31% | ||
| Current month | +0.18% | ||
| 1 month | -17.11% | ||
| 3 months | +17.28% | ||
| 6 months | -21.13% | ||
| Current year | -17.11% | ||
| 1 year | -17.72% |
Volumes
marketsDaily volume
2 206 500
Avg. Volume 20 sessions
2 698 469
Avg. Volume 20 sessions CNY
45 226 340.44
Avg. Volume 20 sessions USD
6 265 340.62
Record volume 1
19 523 860
Record volume 2
18 964 990
Record volume 3
16 096 300
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 018 085 070
Capitalization (USD)
279 571 379
Net sales (CNY)
363 196 924
Net sales (USD)
50 314 759
Number of employees
297
Sales / Employee (CNY)
1 222 885
Sales / Employee (USD)
169 410
Free-Float
27.69 %
Free-Float capitalization (CNY)
558 884 510
Free-Float capitalization (USD)
77 423 948
Average Daily Capital Traded
2.24%
Highs and lows
1 week
16.54
18.12
1 month
13.8218.12
Current year
11.7721.99
1 year
11.7728.20
3 years
11.7732.90
5 years
11.7732.90
10 years
11.7732.90
Indicators
Moving average 5 days
17.29
Moving average 20 days
16.34
Moving average 50 days
16.65
Moving average 100 days
17.38
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
48.67
RSI 14 days
49.85
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.31% | -17.11% | -17.72% | 280M | ||
| -0.90% | -10.15% | -16.00% | -8.02% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.25% | -0.88% | -0.32% | +8.36% | 1.41B | ||
| -1.02% | -1.02% | -16.61% | -42.77% | 742M | ||
| +0.20% | +0.41% | +2.28% | -6.27% | 628M | ||
| -1.06% | -4.10% | -8.06% | +2.41% | 578M | ||
| -0.30% | -1.92% | -11.70% | -13.88% | 507M | ||
| +7.44% | +3.90% | -7.02% | - | 445M | ||
| -0.52% | -4.47% | +1.45% | +4.48% | 440M | ||
| +0.39% | -0.38% | -3.35% | -13.04% | 333M | ||
| -0.20% | -7.27% | -26.96% | -6.30% | 268M | ||
| -0.49% | -3.27% | -19.03% | -0.84% | 265M | ||
| +1.72% | +1.54% | -16.24% | -43.25% | 260M | ||
| 0.00% | -2.84% | +12.05% | +59.95% | 241M | ||
| +0.32% | +0.90% | +0.85% | +55.64% | 213M | ||
| Average | +0.33% | -1.10% | -7.86% | -1.42% | ||
| Weighted average by Cap. | +0.12% | -0.72% | -7.37% | -4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -13.96% | ||
| 2022 | -16.22% |
- Stock Market
- Equities
- 301161 Stock
- Quotes Voneseals Technology (Shanghai) Inc.