VOLVO CAR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.22 SEK | +2.01% |
|
-13.05% | +4.98% |
| 26/04 | TAKE A LOOK-Beijing auto show | RE |
| 26/04 | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.47 kr | 35.42 kr | 33.33 kr | 33.54 kr | 34.12 kr |
| Volume | 4 964 284 | 12 121 370 | 8 588 875 | 4 882 005 | 470 609 |
| Change | +0.41% | -10.26% | -5.90% | +0.63% | +2.01% |
| Opening | 39.56 | 37.22 | 35.50 | 33.94 | 33.8 |
| High | 39.70 | 38.01 | 35.61 | 34.93 | 34.41 |
| Low | 38.24 | 35.30 | 33.11 | 33.54 | 33.8 |
Performance
| 1 day | +2.09% | ||
| 1 week | -13.05% | ||
| Current month | -15.77% | ||
| 1 month | -14.78% | ||
| 3 months | +23.89% | ||
| 6 months | -9.34% | ||
| Current year | +4.98% | ||
| 1 year | -15.46% |
Volumes
marketsDaily volume
470 409
Estimated daily volume
3 377 409
Avg. Volume 20 sessions
5 492 086
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
187 911 722.49
Avg. Volume 20 sessions USD
17 214 780.81
Record volume 1
119 233 600
Record volume 2
70 999 730
Record volume 3
53 358 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
99 491 821 059
Capitalization (USD)
9 114 545 219
Net sales (SEK)
399 343 000 000
Net sales (USD)
36 584 211 573
Number of employees
42 000
Sales / Employee (SEK)
9 508 167
Sales / Employee (USD)
871 053
Free-Float
21.33 %
Free-Float capitalization (SEK)
21 220 420 409
Free-Float capitalization (USD)
1 944 023 934
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.11
39.70
1 month
33.1144.82
Current year
25.3144.82
1 year
25.3153.48
3 years
25.3192.98
5 years
25.3192.98
10 years
25.3192.98
Indicators
Moving average 5 days
36.21
Moving average 20 days
40.40
Moving average 50 days
38.18
Moving average 100 days
34.91
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
22.10
RSI 14 days
31.36
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -13.05% | +4.98% | -15.46% | 9.11B | ||
| +5.78% | +2.06% | -21.91% | -32.00% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +7.58% | 790M | ||
| -0.62% | -0.62% | +14.15% | +34.82% | 397M | ||
| +0.80% | +5.12% | +22.64% | +118.22% | 121M | ||
| -0.15% | -1.78% | -6.90% | -30.79% | 87.74M | ||
| -3.00% | 0.00% | 0.00% | +1.04% | 76.21M | ||
| Average | +0.88% | -2.75% | +2.80% | +11.92% | ||
| Weighted average by Cap. | +2.33% | -13.00% | +2.24% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e23f661e7209c43ea0a7e69e.GB-NR0OaRAAqG4ewNgmKd690RuZGSDVzVUUsb_9l_F4.K3r8DDPZfExhS9jBQ3PfAuFZDKsffwUUChJdXoc1zhlJd-gMAPIdb051tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:49 pm | 34.16 | 830 | 401,269 |
| 01:40:41 pm | 34.16 | 3 | 400,439 |
| 01:40:10 pm | 34.16 | 316 | 400,436 |
| 01:40:10 pm | 34.16 | 56 | 400,120 |
| 01:40:10 pm | 34.16 | 330 | 400,064 |
| 01:40:10 pm | 34.16 | 345 | 399,734 |
| 01:40:10 pm | 34.17 | 144 | 399,389 |
| 01:40:04 pm | 34.2 | 313 | 399,245 |
| 01:39:53 pm | 34.18 | 107 | 398,932 |
| 01:39:53 pm | 34.18 | 199 | 398,825 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -31.28% | ||
| 2022 | -38.48% | ||
| 2021 | +18.13% |
- Stock Market
- Equities
- VOLCAR B Stock
- Quotes Volvo Car AB
