VOLUE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 NOK | -4.86% |
|
+1.95% | +47.53% |
| 15/05 | Transcript : Volue ASA, Q1 2024 Earnings Call, May 15, 2024 | |
| 09/02 | Transcript : Volue ASA, Q4 2023 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.75 kr | 32.1 kr | 34.8 kr | 32.95 kr | 31.35 kr |
| Volume | 84 227 | 545 787 | 514 530 | 374 953 | 266 217 |
| Change | +1.99% | +4.39% | +8.41% | -5.32% | -4.86% |
| Opening | 30.80 | 31.00 | 31.65 | 35.00 | 33.95 |
| High | 30.80 | 32.35 | 35.35 | 35.00 | 33.95 |
| Low | 30.30 | 30.65 | 31.65 | 30.00 | 30.65 |
Performance
| 1 day | -4.86% | ||
| 1 week | +1.95% | ||
| Current month | +9.04% | ||
| 1 month | +20.81% | ||
| 3 months | +16.33% | ||
| 6 months | +70.20% | ||
| Current year | +47.53% | ||
| 1 year | +67.11% | ||
| 3 years | -30.33% |
Volumes
marketsDaily volume
266 217
Estimated daily volume
266 217
Avg. Volume 20 sessions
224 577
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
7 040 488.95
Avg. Volume 20 sessions USD
658 440.61
Record volume 1
18 786 880
Record volume 2
4 870 733
Record volume 3
2 205 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 736 266 301
Capitalization (USD)
442 945 097
Net sales (NOK)
1 463 000 000
Net sales (USD)
136 822 686
Number of employees
786
Sales / Employee (NOK)
1 861 323
Sales / Employee (USD)
174 075
Free-Float
31.5 %
Free-Float capitalization (NOK)
1 491 871 313
Free-Float capitalization (USD)
139 522 789
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.00
35.35
1 month
25.3535.35
Current year
20.4035.35
1 year
16.0035.35
3 years
16.0067.00
5 years
16.0067.00
10 years
16.0067.00
Indicators
Moving average 5 days
32.65
Moving average 20 days
28.21
Moving average 50 days
27.97
Moving average 100 days
25.58
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
90.22
RSI 14 days
83.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +1.95% | +47.53% | +67.11% | 443M | ||
| -0.30% | +2.32% | +12.20% | +35.34% | 3,144B | ||
| -1.23% | +4.26% | +11.34% | +52.82% | 88.51B | ||
| -0.86% | +1.85% | +6.67% | +43.51% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.62% | +3.24% | +27.11% | +130.46% | 48.26B | ||
| -0.82% | +1.77% | -23.05% | +31.47% | 47.95B | ||
| +3.83% | +5.41% | +29.89% | +45.73% | 44.14B | ||
| +4.79% | +9.08% | +77.73% | -0.65% | 39.42B | ||
| -1.32% | +0.40% | -9.13% | +17.90% | 25.26B | ||
| -2.39% | +3.62% | +23.40% | +109.41% | 23.15B | ||
| +0.53% | +9.48% | -27.15% | -15.15% | 21.13B | ||
| +0.15% | +1.62% | +17.11% | +26.56% | 20.77B | ||
| +0.08% | +4.50% | -11.17% | -3.20% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.84% | +1.84% | +7.36% | +23.18% | 17.62B | ||
| Average | -0.10% | +2.03% | +10.22% | +33.45% | ||
| Weighted average by Cap. | -0.22% | +2.95% | +11.77% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89.QnW7fglMjlSmekTOF-RhsjpmMIOCZF8Hob7vIY_Xuvs.dCH4L2U51gT-HiurdZBW_nYPHbHUBjo1w-Sie97kg4gPL-EcVi-8Zp4ZNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:17 pm | 31.35 | 1,023 | 266,217 |
| 07:55:17 pm | 31.35 | 2,380 | 265,194 |
| 07:55:17 pm | 31.35 | 3,418 | 262,814 |
| 07:55:17 pm | 31.35 | 796 | 259,396 |
| 07:55:17 pm | 31.35 | 379 | 258,600 |
| 07:55:17 pm | 31.35 | 1,848 | 258,221 |
| 07:55:17 pm | 31.35 | 7,351 | 256,373 |
| 07:55:17 pm | 31.35 | 7,980 | 249,022 |
| 07:55:17 pm | 31.35 | 283 | 241,042 |
| 07:55:17 pm | 31.35 | 310 | 240,759 |
Monthly variations
Annual change
| 2024 | +55.06% | ||
| 2023 | -24.51% | ||
| 2022 | -51.80% | ||
| 2021 | +16.10% | ||
| 2020 | +62.26% |
- Stock Market
- Equities
- VOLUE Stock
- Quotes Volue ASA
