VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 EUR | +1.24% |
|
+7.96% | -21.88% |
| 25/04 | Voltalia: sales up 13% in Q1 | CF |
| 24/04 | Voltalia SA Reports Turnover Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.85 € | 7.65 € | 8.04 € | 8.14 € |
| Volume | 113 196 | 79 205 | 196 693 | 178 439 |
| Change | +3.43% | -2.55% | +5.10% | +1.24% |
| Opening | 7.60 | 7.91 | 7.71 | 8.05 |
| High | 7.94 | 7.91 | 8.18 | 8.35 |
| Low | 7.58 | 7.65 | 7.71 | 7.95 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.96% | ||
| Current month | +24.09% | ||
| 1 month | +20.41% | ||
| 3 months | +4.23% | ||
| 6 months | +2.01% | ||
| Current year | -21.88% | ||
| 1 year | -39.16% | ||
| 3 years | -66.08% | ||
| 5 years | -23.21% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
178 439
Estimated daily volume
178 439
Avg. Volume 20 sessions
136 292
Daily volume ratio
1.31
Avg. Volume 20 sessions
1 109 416.88
Avg. Volume 20 sessions USD
1 186 210.72
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 064 368 163
Capitalization (USD)
1 138 043 727
Net sales (EUR)
495 000 000
Net sales (USD)
529 263 900
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
286 089
Free-Float
28.57 %
Free-Float capitalization (EUR)
304 960 636
Free-Float capitalization (USD)
326 070 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.43
8.35
1 month
6.898.35
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.56
Moving average 50 days
7.21
Moving average 100 days
7.91
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
64.31
RSI 14 days
61.45
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
| +0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
| -0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
| -0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| +1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ae682dace97ea1f0e.EpCT1e18mSUV8wYxWSI8V8CEopishxI3omq-W-Bsjgs.U-HfrIkL-3VAhFRaFnVEJJjhxsjisVUD8x_IdosU_mN816OU3xjWVi3KRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:27 pm | 8.14 | 2,738 | 178,439 |
| 09:05:26 pm | 8.14 | 1,379 | 175,701 |
| 09:05:26 pm | 8.14 | 2,800 | 174,322 |
| 09:05:26 pm | 8.14 | 1,822 | 171,522 |
| 09:05:26 pm | 8.14 | 1,766 | 169,700 |
| 09:05:26 pm | 8.14 | 67 | 167,934 |
| 09:05:26 pm | 8.14 | 1,359 | 167,867 |
| 09:05:26 pm | 8.14 | 1,927 | 166,508 |
| 09:05:26 pm | 8.14 | 3 | 164,581 |
| 09:05:26 pm | 8.14 | 74 | 164,578 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
