VOLTAIRE LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 INR | 0.00% |
|
-1.13% | +21.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 14.28 ₹ | 14.28 ₹ | 14.02 ₹ | 14.02 ₹ |
| Volume | 21 | 135 | 464 | 53 |
| Change | +2.00% | 0.00% | -1.82% | 0.00% |
| Opening | 14.28 | 14.30 | 14.27 | 14.17 |
| High | 14.28 | 14.56 | 14.28 | 14.17 |
| Low | 14.28 | 14.00 | 14.00 | 14.02 |
Performance
| 1 week | -1.13% | ||
| Current month | -1.82% | ||
| 1 month | +7.35% | ||
| 3 months | +7.85% | ||
| 6 months | +16.64% | ||
| Current year | +21.07% | ||
| 1 year | +17.52% | ||
| 3 years | -29.19% | ||
| 5 years | -28.29% | ||
| 10 years | +506.93% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
2 472
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
34 657.44
Avg. Volume 20 sessions USD
415.20
Record volume 1
62 030
Record volume 2
46 595
Record volume 3
41 870
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
57 737 563
Capitalization (USD)
691 696
Net sales (INR)
7 980 000
Net sales (USD)
95 600
Number of employees
9
Sales / Employee (INR)
886 667
Sales / Employee (USD)
10 622
Highs and lows
1 week
14.00
14.56
1 month
12.4114.56
Current year
11.6416.24
1 year
10.2116.24
3 years
10.2130.60
5 years
10.2130.60
10 years
2.4240.55
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.57
Moving average 50 days
14.02
Moving average 100 days
14.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
64.13
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd64ceac62050c0f0cfd572.d-omKTZHwY-ZGsdcRMR08Fei5c4x63GMGgVSUYIWmaA.RYhqeVM-pNfKKL0ZJ5cSm2H30Y1i2h74V2ooFNZnoZUgjmlicRWquN1gng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:16 pm | 14.02 | 1 | 53 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | -51.75% | ||
| 2022 | -19.33% | ||
| 2021 | +58.67% | ||
| 2020 | -1.32% | ||
| 2019 | -4.52% | ||
| 2018 | -17.08% | ||
| 2017 | -36.00% | ||
| 2016 | -1.06% | ||
| 2015 | +119.84% | ||
| 2014 | +646.32% | ||
| 2013 | +5.00% | ||
| 2011 | +4.76% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- VOLLF6 Stock
- Quotes Voltaire Leasing & Finance Limited
