VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | -1.47% |
|
-3.20% | -1.39% |
| 08:00am | EU set to disclose tariff rates for Chinese electric vehicles | RE |
| 09/06 | Expert: EU punitive tariffs against China would affect German car buyers | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.37 $ | 12.3897 $ | 12.28 $ | 12.1 $ |
| Volume | 118 186 | 120 901 | 201 502 | 244 415 |
| Change | -0.64% | +0.16% | -0.89% | -1.47% |
| Opening | 12.39 | 12.43 | 12.27 | 12.12 |
| High | 12.43 | 12.45 | 12.32 | 12.18 |
| Low | 12.32 | 12.30 | 12.26 | 12.07 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -4.04% | ||
| 3 months | -4.42% | ||
| 6 months | -1.87% | ||
| Current year | -1.39% | ||
| 1 year | -10.70% | ||
| 3 years | -56.90% | ||
| 5 years | -24.59% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
244 415
Estimated daily volume
244 415
Avg. Volume 20 sessions
182 036
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2 202 635.60
Record volume 1
7 681 696
Record volume 2
5 674 171
Record volume 3
5 167 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 868 605 070
Net sales (EUR)
322 284 000 000
Net sales (USD)
346 516 533 960
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
528 119
Free-Float
26.69 %
Free-Float capitalization (USD)
10 192 043 202
Average Daily Capital Traded
0%
Highs and lows
1 week
12.07
12.45
1 month
12.0713.54
Current year
11.5313.92
1 year
10.3714.30
3 years
10.3728.32
5 years
8.5629.85
10 years
8.5629.85
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.81
Moving average 50 days
12.90
Moving average 100 days
12.80
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
33.60
RSI 14 days
38.36
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.20% | -1.39% | -10.70% | 64.87B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -1.09% | -2.77% | +3.10% | -12.38% | 70.67B | ||
| -0.82% | -3.26% | -10.48% | -18.09% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.16% | +2.25% | +24.48% | +72.41% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.38% | +7.02% | +62.99% | +104.05% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -1.20% | -3.11% | +5.51% | -13.99% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -1.91% | -6.59% | +35.97% | +47.91% | 14.97B | ||
| Average | -0.31% | -1.19% | +19.13% | +41.02% | ||
| Weighted average by Cap. | +0.28% | -1.99% | +18.63% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe13dc1e122f07759ed6a95d144d1540.n34okEzkoP65u-CjHT8BVl5sjiC5pbPadp4x3IKmdX8._SRa2wWB98nQ8YLxRGt2LDw5uXPYwMWjO9BpsN2RGSjcJ2SiFJLuz8v2hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 12.1 | 349 | 278,476 |
| 01:29:59 am | 12.1 | 349 | 278,127 |
| 01:29:59 am | 12.1 | 349 | 277,778 |
| 01:29:59 am | 12.1 | 349 | 277,429 |
| 01:29:53 am | 12.08 | 174 | 277,080 |
| 01:29:53 am | 12.08 | 174 | 276,906 |
| 01:29:33 am | 12.09 | 100 | 276,732 |
| 01:29:33 am | 12.09 | 100 | 276,632 |
| 01:29:30 am | 12.09 | 100 | 276,532 |
| 01:29:30 am | 12.09 | 100 | 276,432 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -0.89% | ||
| 2022 | -38.35% | ||
| 2021 | +7.84% | ||
| 2020 | -4.68% | ||
| 2019 | +24.30% | ||
| 2018 | -21.14% | ||
| 2017 | +42.77% | ||
| 2016 | -3.36% | ||
| 2015 | -34.37% | ||
| 2014 | -22.01% | ||
| 2013 | +21.14% | ||
| 2012 | +55.92% | ||
| 2011 | -9.34% | ||
| 2010 | +75.79% | ||
| 2009 | +75.23% | ||
| 2008 | -63.73% | ||
| 2007 | +98.08% | ||
| 2006 | +95.15% | ||
| 2005 | +13.06% | ||
| 2004 | -7.42% | ||
| 2003 | +26.62% | ||
| 2002 | -6.68% | ||
| 2001 | +0.80% | ||
| 2000 | -3.98% | ||
| 1999 | -36.04% | ||
| 1998 | +16.07% | ||
| 1997 | +33.81% | ||
| 1996 | +32.16% | ||
| 1995 | +10.52% | ||
| 1994 | +4.80% | ||
| 1993 | +60.63% | ||
| 1992 | -16.06% |
- Stock Market
- Equities
- VOW3 Stock
- VWAPY Stock
- Quotes Volkswagen AG
