VOLCON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2527 USD | -3.92% |
|
+10.88% | -94.33% |
| 28/03 | Volcon, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/03 | Certain Common Stock of Volcon, Inc. are subject to a Lock-Up Agreement Ending on 15-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.2946 $ | 0.2579 $ | 0.263 $ | 0.2527 $ |
| Volume | 15 776 448 | 4 631 237 | 2 428 508 | 1 155 293 |
| Change | +26.38% | -12.46% | +1.98% | -3.92% |
| Opening | 0.24 | 0.29 | 0.26 | 0.26 |
| High | 0.35 | 0.30 | 0.27 | 0.26 |
| Low | 0.24 | 0.23 | 0.22 | 0.24 |
Performance
| 1 day | -3.92% | ||
| 1 week | +10.88% | ||
| Current month | -62.84% | ||
| 1 month | -62.84% | ||
| 3 months | -95.38% | ||
| 6 months | -99.52% | ||
| Current year | -94.33% | ||
| 1 year | -99.91% |
Volumes
marketsDaily volume
1 155 293
Estimated daily volume
1 155 293
Avg. Volume 20 sessions
3 118 263
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
787 985.06
Record volume 1
116 871 227
Record volume 2
21 366 499
Record volume 3
15 776 448
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Capitalization (USD)
5 217 990
Net sales ()
3
Number of employees
36
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
109.96 %
Free-Float capitalization (USD)
5 209 965
Average Daily Capital Traded
15.1%
Highs and lows
1 week
0.22
0.35
1 month
0.210.67
Current year
0.217.88
1 year
0.21306.00
3 years
0.214 041.00
5 years
0.214 041.00
10 years
0.214 041.00
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.33
Moving average 50 days
0.67
Moving average 100 days
2.51
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+28.97%
Price spread / (MMA50)
+166.96%
Price spread / (MMA100)
+892.56%
STIM
RSI 9 days
34.83
RSI 14 days
30.61
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +10.88% | -94.33% | -99.91% | 5.22M | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.19% | +2.70% | +13.25% | +44.38% | ||
| Weighted average by Cap. | +0.38% | +1.40% | +24.26% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gAtki51B9KTIkDqGuWnuxlO8RcSnuyLqRU4_LU5JeHY.zUwPvO10xZPx4nnhwzOI_2DJMvDj8hXfNgd4VS0tLAPfPFPS0ArN1-WlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.2527 | 146 | 1,002,693 |
| 01:29:20 am | 0.2527 | 100 | 1,002,547 |
| 01:28:37 am | 0.2527 | 723 | 1,002,447 |
| 01:28:22 am | 0.2522 | 477 | 1,001,724 |
| 01:28:21 am | 0.2526 | 100 | 1,001,247 |
| 01:28:21 am | 0.2526 | 300 | 1,001,147 |
| 01:28:21 am | 0.2526 | 100 | 1,000,847 |
| 01:28:21 am | 0.2526 | 100 | 1,000,747 |
| 01:28:21 am | 0.2526 | 400 | 1,000,647 |
| 01:28:21 am | 0.2526 | 100 | 1,000,247 |
Monthly variations
Annual change
| 2024 | -94.33% | ||
| 2023 | -98.04% | ||
| 2022 | -90.65% | ||
| 2021 | -0.55% |
- Stock Market
- Equities
- VLCN Stock
- Quotes Volcon, Inc.
