VOLCANO SPRING INTERNATIONAL HOLDINGS LIMITED Quotes Volcano Spring International Holdings Limited
Equities
1715
KYG6118R1092
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
+1.79% | -63.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.54 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 78 400 | 20 400 | 20 000 | 16 000 | 16 000 |
| Change | -1.79% | -1.82% | +5.56% | 0.00% | 0.00% |
| Opening | 0.55 | 0.53 | 0.54 | 0.57 | 0.57 |
| High | 0.55 | 0.53 | 0.57 | 0.57 | 0.57 |
| Low | 0.55 | 0.53 | 0.54 | 0.57 | 0.57 |
Performance
| 1 week | +1.79% | ||
| 1 month | -9.52% | ||
| 3 months | -36.67% | ||
| 6 months | -68.33% | ||
| Current year | -63.81% | ||
| 1 year | -85.57% | ||
| 3 years | -88.43% | ||
| 5 years | -94.37% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
38 923
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
22 186.11
Avg. Volume 20 sessions USD
2 842.84
Record volume 1
16 796 400
Record volume 2
10 326 000
Record volume 3
9 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 975 379
Capitalization (USD)
5 526 796
Net sales (CNY)
84 369 000
Net sales (USD)
11 664 436
Number of employees
205
Sales / Employee (CNY)
411 556
Sales / Employee (USD)
56 900
Free-Float
77.24 %
Free-Float capitalization (HKD)
30 875 550
Free-Float capitalization (USD)
4 268 699
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.57
1 month
0.530.64
Current year
0.501.63
1 year
0.504.83
3 years
0.505.48
5 years
0.5012.25
10 years
0.5013.50
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
1.02
Moving average 100 days
1.12
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+78.54%
Price spread / (MMA100)
+95.98%
STIM
RSI 9 days
46.71
RSI 14 days
47.81
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -63.81% | -85.57% | 55.27L | ||
| -0.59% | +10.23% | +14.65% | +14.69% | 240.23Cr | ||
| -0.57% | -3.40% | +23.97% | +58.33% | 194.44Cr | ||
| +0.57% | +2.18% | +22.97% | -23.06% | 137.1Cr | ||
| -0.61% | +2.89% | -3.89% | -0.38% | 119.34Cr | ||
| -6.15% | +5.83% | +17.43% | -27.19% | 107.88Cr | ||
| +0.47% | +3.12% | +30.95% | +32.24% | 49Cr | ||
| -1.11% | +4.41% | -14.48% | -9.51% | 47Cr | ||
| -2.54% | -0.86% | +1.88% | -12.05% | 42Cr | ||
| -0.63% | +2.61% | -15.54% | +0.21% | 41Cr | ||
| -1.88% | +1.42% | -8.29% | -11.50% | 37Cr | ||
| -0.68% | +3.16% | -17.06% | -15.90% | 24Cr | ||
| +3.69% | +12.81% | +11.03% | +4.31% | 20Cr | ||
| -2.92% | -0.65% | -25.71% | -24.87% | 17Cr | ||
| -1.05% | -2.58% | -16.96% | -29.40% | 13Cr | ||
| -0.97% | +0.99% | +4.39% | -68.03% | 7.04Cr | ||
| Average | -0.94% | +2.10% | -2.40% | -12.35% | ||
| Weighted average by Cap. | -1.05% | +2.92% | +10.83% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56de1738d.qaW8IVj77-KH03ORqhDDSsRP-FyQ_MsN9tppiDK0SIQ.m-zueyuDg5HvgET_-EmgE7AhwBn7mfs6tbgK62LrOO_9w_JOYZ-nsvO9HA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -63.81% | ||
| 2023 | -37.00% | ||
| 2022 | -52.38% | ||
| 2021 | +10.53% | ||
| 2020 | -32.14% | ||
| 2019 | +1.82% | ||
| 2018 | -12.70% |
- Stock Market
- Equities
- 1715 Stock
- Quotes Volcano Spring International Holdings Limited