End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 PEN | 0.00% | 0.00% | -3.77% |
07/05 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
06/05 | Transition Metals AG agreed to acquire 20.34% stake in Volcan Compañía Minera S.A.A. for $20 million. | CI |
Quotes 5-day view
End-of-day quote Lima06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. | 0.51 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +2.00% | ||
3 months | +2.00% | ||
6 months | -34.62% | ||
Current year | -3.77% | ||
1 year | -66.00% | ||
3 years | -84.55% | ||
5 years | -85.43% | ||
10 years | -69.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.77% | -66.00% | 390M | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
+1.03% | -.--% | -.--% | -.--% | 27.64B | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
Average | +0.73% | +1.62% | +20.44% | +62.67% | ||
Weighted average by Cap. | +1.17% | +2.05% | +25.87% | +56.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | -64.67% | ||
2022 | -53.85% | ||
2021 | -1.52% | ||
2020 | -5.44% | ||
2019 | -0.29% | ||
2018 | -12.50% | ||
2017 | +183.69% | ||
2016 | +29.36% | ||
2015 | -27.33% | ||
2014 | -22.14% | ||
2013 | -45.52% | ||
2012 | +2.71% | ||
2011 | +10.20% | ||
2010 | -51.36% | ||
2009 | +113.84% | ||
2008 | -16.50% | ||
2007 | +8.39% | ||
2006 | +632.91% | ||
2005 | +52.32% | ||
2004 | +86.42% | ||
2003 | +17.39% | ||
2002 | -67.14% | ||
2001 | +45.00% | ||
2000 | -2.94% | ||
1999 | +109.93% | ||
1998 | -49.05% |
- Stock Market
- Equities
- VOLCABC1 Stock
- VOLCAAC1 Stock
- Quotes Volcan Compañía Minera S.A.A.