End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 PEN | +6.52% | +7.93% | -21.47% |
21/03 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
19/03 | Glencore-backed Peru zinc miner Volcan halts three mines over permits | RE |
Quotes 5-day view
End-of-day quote Lima22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.23 S/. | 0.227 S/. | 0.23 S/. | 0.23 S/. | 0.245 S/. |
Volume | 1 669 565 | 4 449 669 | 2 405 761 | 1 753 956 | 24 411 420 |
Change | +1.32% | -1.30% | +1.32% | 0.00% | +6.52% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.24 | 0.23 | 0.23 | 0.23 | 0.25 |
Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 day | +6.52% | ||
1 week | +7.93% | ||
Current month | -15.52% | ||
1 month | -15.52% | ||
3 months | -30.99% | ||
6 months | -26.20% | ||
Current year | -21.47% | ||
1 year | -47.87% | ||
3 years | -61.72% | ||
5 years | -55.45% | ||
10 years | -75.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.52% | +7.93% | -21.47% | -47.87% | 356M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.81% | +0.94% | +17.64% | +47.26% | ||
Weighted average by Cap. | +3.03% | +1.58% | +23.52% | +41.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.47% | ||
2023 | -38.82% | ||
2022 | -15.00% | ||
2021 | +15.38% | ||
2020 | +16.85% | ||
2019 | -37.32% | ||
2018 | -46.21% | ||
2017 | +83.33% | ||
2016 | +278.95% | ||
2015 | -73.61% | ||
2014 | -31.16% | ||
2013 | -51.58% | ||
2012 | -5.57% | ||
2011 | -6.57% | ||
2010 | +30.97% | ||
2009 | +366.80% | ||
2008 | -82.36% | ||
2007 | +20.22% | ||
2006 | +748.84% | ||
2005 | -8.13% | ||
2004 | +115.79% | ||
2003 | +256.28% | ||
2002 | -44.83% | ||
2001 | -70.55% | ||
2000 | -7.52% | ||
1999 | +75.29% | ||
1998 | -31.97% |
- Stock Market
- Equities
- VOLCABC1 Stock
- Quotes Volcan Compañía Minera S.A.A.