VOLATO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 USD | -23.00% |
|
-43.80% | -79.60% |
| 15/05 | Volato Group, Inc. Appoints Luis Garcia as Executive Vice President of Sales | CI |
| 15/05 | Earnings Flash (SOAR) VOLATO GROUP Posts Q1 Revenue $13.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.2 $ | 1 $ | 0.77 $ |
| Volume | 53 172 | 142 512 | 109 885 | 370 815 |
| Change | -3.73% | -6.98% | -16.67% | -23.00% |
| Opening | 1.32 | 1.27 | 1.19 | 1.01 |
| High | 1.34 | 1.31 | 1.19 | 1.02 |
| Low | 1.21 | 1.17 | 0.99 | 0.73 |
Performance
| 1 day | -23.00% | ||
| 1 week | -43.80% | ||
| Current month | -35.83% | ||
| 1 month | -58.38% | ||
| 3 months | -81.31% | ||
| 6 months | -94.69% | ||
| Current year | -79.60% | ||
| 1 year | -92.68% |
Volumes
marketsDaily volume
377 161
Estimated daily volume
377 161
Avg. Volume 20 sessions
73 606
Daily volume ratio
5.12
Avg. Volume 20 sessions USD
56 676.62
Record volume 1
3 305 233
Record volume 2
3 298 029
Record volume 3
2 796 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 258 087
Net sales (USD)
73 338 000
Number of employees
229
Sales / Employee (USD)
320 253
Free-Float
52.88 %
Free-Float capitalization (USD)
15 472 966
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.73
1.39
1 month
0.731.88
Current year
0.734.50
1 year
0.7335.00
3 years
0.7335.00
5 years
0.7335.00
10 years
0.7335.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.55
Moving average 50 days
2.23
Moving average 100 days
2.72
Price spread / (MMA5)
+61.30%
Price spread / (MMA20)
+101.75%
Price spread / (MMA50)
+189.92%
Price spread / (MMA100)
+253.79%
STIM
RSI 9 days
15.19
RSI 14 days
20.36
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.00% | -43.80% | -79.60% | -92.68% | 2.93Cr | ||
| -6.17% | -19.32% | -37.90% | -10.32% | 158.29Cr | ||
| 0.00% | -4.19% | +25.00% | +29.29% | 29Cr | ||
| +3.05% | -3.74% | -1.82% | -47.52% | 10Cr | ||
| Average | -6.53% | -12.24% | -23.58% | -30.31% | ||
| Weighted average by Cap. | -5.05% | -12.27% | -27.64% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62803e15efd0390f761.0x6kMYNGd67s_UGgZamYtnbX364Aj5C8H67vrazUjP4.pk_TbrQLB8nBsgzJHITh3i-6jO9Ju6jMS5iZxf_n7piSU_Jw6yEO2a26DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.77 | 6,622 | 360,999 |
| 01:29:58 am | 0.7608 | 100 | 354,377 |
| 01:29:58 am | 0.7608 | 260 | 354,277 |
| 01:29:58 am | 0.7606 | 769 | 354,017 |
| 01:29:58 am | 0.7655 | 100 | 353,248 |
| 01:29:58 am | 0.761 | 300 | 353,148 |
| 01:29:52 am | 0.761 | 503 | 352,848 |
| 01:29:52 am | 0.761 | 200 | 352,345 |
| 01:29:50 am | 0.7655 | 100 | 352,145 |
| 01:29:50 am | 0.761 | 400 | 352,045 |
Monthly variations
Annual change
| 2024 | -79.60% | ||
| 2023 | -62.88% | ||
| 2022 | +3.78% |
- Stock Market
- Equities
- SOAR Stock
- Quotes Volato Group, Inc.
