VOHRINGER HOME TECHNOLOGY CO.,LTD. Quotes Vohringer Home Technology Co.,Ltd.
Equities
603226
CNE100002QV3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | -0.30% |
|
+1.23% | -52.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.16 ¥ | 3.24 ¥ | 3.3 ¥ | 3.29 ¥ |
| Volume | 4 118 400 | 4 300 900 | 5 261 460 | 4 196 029 | 4 644 200 |
| Change | -1.54% | -1.25% | +2.53% | +1.85% | -0.30% |
| Opening | 3.20 | 3.20 | 3.18 | 3.25 | 3.30 |
| High | 3.32 | 3.20 | 3.29 | 3.30 | 3.34 |
| Low | 3.20 | 3.02 | 3.13 | 3.15 | 3.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.23% | ||
| Current month | -8.10% | ||
| 1 month | -11.08% | ||
| 3 months | -32.30% | ||
| 6 months | -51.97% | ||
| Current year | -52.73% | ||
| 1 year | -33.80% | ||
| 3 years | -34.60% | ||
| 5 years | -63.46% |
Volumes
marketsDaily volume
4 644 200
Avg. Volume 20 sessions
4 678 466
Avg. Volume 20 sessions CNY
15 392 153.14
Avg. Volume 20 sessions USD
2 118 206.55
Record volume 1
58 995 600
Record volume 2
51 454 401
Record volume 3
49 590 586
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 173 219 211
Capitalization (USD)
161 453 735
Net sales (CNY)
394 903 122
Net sales (USD)
54 344 988
Number of employees
442
Sales / Employee (CNY)
893 446
Sales / Employee (USD)
122 952
Free-Float
24.22 %
Free-Float capitalization (CNY)
284 102 903
Free-Float capitalization (USD)
39 097 105
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.02
3.34
1 month
2.943.75
Current year
2.947.58
1 year
2.947.58
3 years
2.947.58
5 years
2.9416.50
10 years
2.9416.50
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.28
Moving average 50 days
3.63
Moving average 100 days
4.07
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
48.22
RSI 14 days
45.02
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.23% | -52.73% | -33.80% | 161M | ||
| -0.37% | -3.02% | +2.30% | +37.71% | 15.63B | ||
| +1.41% | -6.09% | -30.54% | - | 2.21B | ||
| +0.57% | -1.30% | +0.95% | -14.74% | 1.66B | ||
| -0.33% | -0.52% | +2.80% | +86.45% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 745M | ||
| -1.74% | -1.95% | -33.16% | -43.26% | 518M | ||
| -1.00% | +4.76% | +38.46% | -1.00% | 494M | ||
| -1.15% | -4.59% | -29.08% | -40.44% | 388M | ||
| +2.74% | -6.54% | -18.35% | -21.40% | 361M | ||
| -0.72% | -5.48% | -35.66% | -37.84% | 354M | ||
| -0.65% | -0.65% | -23.00% | - | 346M | ||
| 0.00% | 0.00% | -24.18% | -25.19% | 274M | ||
| -0.86% | -0.86% | -13.53% | -35.03% | 254M | ||
| -0.15% | +0.75% | -36.88% | -57.38% | 188M | ||
| -1.79% | -1.20% | -49.62% | -50.38% | 171M | ||
| Average | -0.34% | -0.37% | -18.99% | -15.95% | ||
| Weighted average by Cap. | -0.19% | -1.49% | -4.00% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.73% | ||
| 2023 | +41.18% | ||
| 2022 | -13.27% | ||
| 2021 | -0.14% | ||
| 2020 | -29.70% | ||
| 2019 | +54.06% | ||
| 2018 | -30.57% | ||
| 2017 | +18.82% |
- Stock Market
- Equities
- 603226 Stock
- Quotes Vohringer Home Technology Co.,Ltd.
