VNV GLOBAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 SEK | +3.47% |
|
+2.47% | +26.38% |
| 11/06 | Transcript : VNV Global AB - Analyst/Investor Day | |
| 15/05 | VNV Global AB Approves to Elect Therese Angel as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.16 kr | 26.04 kr | 26.06 kr | 25.64 kr | 26.5 kr |
| Volume | 232 846 | 330 845 | 343 110 | 170 201 | 223 998 |
| Change | -2.86% | +3.50% | +0.08% | -1.61% | +3.47% |
| Opening | 26.02 | 25.56 | 26.08 | 26.10 | 25.72 |
| High | 26.02 | 26.18 | 26.62 | 26.44 | 26.82 |
| Low | 24.94 | 25.56 | 25.92 | 25.62 | 25.72 |
Performance
| 1 day | +3.47% | ||
| 1 week | +2.47% | ||
| Current month | -4.67% | ||
| 1 month | -10.94% | ||
| 3 months | +25.66% | ||
| 6 months | +30.23% | ||
| Current year | +26.38% | ||
| 1 year | +32.57% | ||
| 3 years | -71.43% | ||
| 5 years | -51.75% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
223 998
Estimated daily volume
249 068
Avg. Volume 20 sessions
252 902
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
6 709 490.06
Avg. Volume 20 sessions USD
642 735.60
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
322 054 567
Capitalization (USD)
322 054 567
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
82.42 %
Free-Float capitalization (SEK)
26 111 990
Free-Float capitalization (USD)
272 585 675
Average Daily Capital Traded
2.08%
Highs and lows
1 week
24.94
26.82
1 month
24.9429.96
Current year
15.3030.42
1 year
13.2930.42
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
25.76
Moving average 20 days
27.34
Moving average 50 days
26.69
Moving average 100 days
23.29
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
40.91
RSI 14 days
44.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +2.47% | +26.38% | +32.57% | 322M | ||
| +1.11% | +0.07% | +23.84% | +34.85% | 83.43B | ||
| +0.90% | -3.97% | +10.75% | +37.03% | 17.64B | ||
| +2.48% | +0.45% | +57.19% | +132.19% | 16.95B | ||
| +1.07% | -0.50% | +9.46% | +22.28% | 14.71B | ||
| +1.60% | -0.38% | -4.32% | +15.50% | 12.27B | ||
| +0.70% | -0.02% | +7.54% | +17.85% | 10.93B | ||
| +0.36% | -1.57% | -1.05% | -6.79% | 10.89B | ||
| +0.79% | +3.37% | +29.78% | +78.37% | 10.22B | ||
| +5.46% | +9.69% | +87.26% | +109.57% | 9.6B | ||
| +1.27% | -0.29% | -5.08% | -6.24% | 9.26B | ||
| +0.39% | +3.68% | +2.38% | +3.20% | 8.04B | ||
| +1.42% | -2.19% | -4.79% | +11.02% | 7.55B | ||
| -0.14% | -0.14% | -2.38% | -10.74% | 6.89B | ||
| -1.49% | +2.05% | -37.42% | -36.83% | 6.16B | ||
| +1.23% | -0.05% | +57.24% | +119.11% | 6.06B | ||
| Average | +1.29% | -1.10% | +16.05% | +34.56% | ||
| Weighted average by Cap. | +1.22% | -1.68% | +19.45% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323367c08f7df86a198c.0-aBTG4KU9ftcyh-Oa0qP-HdJcVmOF5-jAfrzRQ8Z2w.n6e3ASJfBZDcCW4nV_dSZ6-sQYE_Dx834Uah-EJSKhzmqOwnIDMkv7gDaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:35 pm | 26.5 | 143 | 223,998 |
| 08:08:35 pm | 26.5 | 1 | 223,855 |
| 08:04:20 pm | 26.54 | 212 | 223,854 |
| 08:04:12 pm | 26.52 | 890 | 223,642 |
| 08:04:12 pm | 26.52 | 117 | 222,752 |
| 08:04:12 pm | 26.52 | 216 | 222,635 |
| 08:04:12 pm | 26.52 | 150 | 222,419 |
| 08:04:12 pm | 26.52 | 150 | 222,269 |
| 08:02:31 pm | 26.54 | 89 | 222,119 |
| 08:00:19 pm | 26.52 | 3 | 222,030 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
