VNUE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +11.11% |
|
+11.11% | 0.00% |
| 15/04 | VNUE, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | VNUE, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.00095 $ | 0.00094 $ | 0.0009 $ | 0.001 $ |
| Volume | 5 445 099 | 742 698 | 1 090 201 | 1 969 855 |
| Change | -5.00% | -1.05% | -4.26% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| 1 month | +11.11% | ||
| 1 year | -65.52% | ||
| 3 years | -93.94% | ||
| 5 years | -64.29% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
1 969 855
Estimated daily volume
1 969 855
Avg. Volume 20 sessions
2 723 679
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 723.68
Record volume 1
992 912 000
Record volume 2
544 259 000
Record volume 3
226 940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 909 303
Net sales (USD)
529 439
Number of employees
3
Sales / Employee (USD)
176 480
Free-Float
86.03 %
Free-Float capitalization (USD)
2 537 777
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.05
10 years
0.000.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
44.98
RSI 14 days
47.26
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | 0.00% | -65.52% | 2.91M | ||
| +0.08% | +0.16% | +9.02% | +2.15% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +22.90% | 16.59B | ||
| +0.90% | +1.92% | +4.85% | +6.54% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.19% | 7B | ||
| -1.81% | +4.09% | +15.39% | -19.05% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -18.24% | 3.15B | ||
| -0.75% | -8.29% | -36.87% | -15.67% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +146.20% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.47% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +21.67% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -5.85% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +45.44% | 1.27B | ||
| Average | +0.56% | -0.17% | +0.88% | +5.61% | ||
| Weighted average by Cap. | +0.26% | +0.83% | +2.98% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf84c22801.CWQdftPXkN4Yt78pxs0BbKzrP-fKnPCdrwg3qd3HHUI.Zy5IDICz54l-1olz86w2PuKjZ8qAzofuln5tmoygcydgPUsunJ7Hm3D22A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:32 am | 0.001 | 200 | 3,939,710 |
| 01:18:32 am | 0.001 | 200 | 3,939,510 |
| 12:55:13 am | 0.0009 | 20,002 | 3,939,310 |
| 12:55:13 am | 0.0009 | 20,002 | 3,919,308 |
| 12:55:03 am | 0.00094 | 20,000 | 3,899,306 |
| 12:55:03 am | 0.00094 | 20,000 | 3,879,306 |
| 12:51:06 am | 0.0009 | 551,953 | 3,859,306 |
| 12:51:06 am | 0.0009 | 551,953 | 3,307,353 |
| 12:50:42 am | 0.00094 | 20,000 | 2,755,400 |
| 12:50:42 am | 0.00094 | 20,000 | 2,735,400 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.00% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Equities
- VNUE Stock
- Quotes VNUE, Inc.