|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.520 EUR | -0.27% |
|
-2.33% | +4.72% |
| 15/06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 09/06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.780 € | 7.960 € | 7.700 € | 7.540 € | 7.520 € |
| Volume | 120 | 494 | 400 | 22 | 0 |
| Change | -3.47% | +2.31% | -3.27% | -2.08% | -0.27% |
| Opening | 8.060 € | 7.780 € | 8.220 € | 7.700 € | 7.540 € |
| High | 8.060 € | 8.220 € | 8.300 € | 7.700 € | 7.540 € |
| Low | 7.780 € | 7.780 € | 7.460 € | 7.520 € | 7.520 € |
Performance
| 1 week | -2.33% | ||
| Current month | -13.13% | ||
| 1 month | -14.12% | ||
| 3 months | -5.75% | ||
| 6 months | +0.53% | ||
| Current year | +4.72% | ||
| 1 year | +61.80% | ||
| 3 years | +151.33% | ||
| 5 years | -64.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,86,11,82,833
Market Cap (USD)
2,49,10,51,876
Net sales (CNY)
9,94,92,61,000
Net sales (USD)
1,46,98,92,446
Free-Float
99 %
Free-Float capitalization (EUR)
1,00,15,54,26,004
Free-Float capitalization (USD)
14,79,68,48,140
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.808
Moving average 20 days
8.317
Moving average 50 days
8.032
Moving average 100 days
8.481
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+12.78%
RSI 9 days
41.24
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.33% | +61.80% | +151.33% | 249.11Cr | |
| -0.21% | -8.00% | -14.52% | +88.46% | 23TCr | |
| +0.13% | -1.58% | -37.30% | -34.30% | 8.15TCr | |
| +2.45% | -2.40% | +9.97% | +31.58% | 8.05TCr | |
| -3.54% | -24.70% | -57.79% | -59.47% | 7.83TCr | |
| -0.55% | -4.12% | -40.15% | -9.47% | 5.54TCr | |
| +1.33% | -6.12% | -32.74% | -16.87% | 4.51TCr | |
| -0.72% | -2.21% | -4.58% | +70.48% | 3.45TCr | |
| -0.11% | +1.00% | -33.62% | -2.83% | 3.25TCr | |
| -0.11% | -2.47% | -6.06% | +172.00% | 3.09TCr | |
| Average | -0.10% | -5.68% | -15.50% | +39.09% | 6.75TCr | |
| Weighted average by Cap. | -0.10% | -7.51% | -22.43% | +33.39% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 8.3 |
| 1 month | 7.46 | | 9.74 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 21 |
Monthly variations
Annual variations
| 2026 | +4.44% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
