VNECO 3 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,300 VND | -9.88% |
|
-17.98% | -34.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 01/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|
| Last | 8900 ₫ | 8100 ₫ | 7300 ₫ | 7,300 ₫ |
| Volume | 2 710 | 105 | 100 | 100 |
| Change | +∞% | -8.99% | -9.88% | -9.88% |
| Opening | 7,300.00 | 8,100.00 | 7,300.00 | 7,300 |
| High | 8,900.00 | 8,100.00 | 7,300.00 | 7,300 |
| Low | 7,300.00 | 8,100.00 | 7,300.00 | 7,300 |
Performance
| 1 day | -9.88% | ||
| 1 week | -17.98% | ||
| Current month | -17.98% | ||
| 1 month | -23.16% | ||
| 3 months | -27.00% | ||
| 6 months | -35.40% | ||
| Current year | -34.82% | ||
| 1 year | -27.00% | ||
| 3 years | -2.67% | ||
| 5 years | +28.07% | ||
| 10 years | -22.34% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 015
Avg. Volume 20 sessions VND
29 309 500.00
Avg. Volume 20 sessions USD
1 143.07
Record volume 1
167 700
Record volume 2
155 200
Record volume 3
120 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
421 882
Capitalization (USD)
421 882
Free-Float
45.45 %
Free-Float capitalization (VND)
191 726
Free-Float capitalization (USD)
191 726
Average Daily Capital Traded
6947.32%
Highs and lows
1 week
7 300.00
8 100.00
1 month
7 300.009 400.00
Current year
7 300.0012 400.00
1 year
7 300.0015 100.00
3 years
7 000.0018 800.00
5 years
4 700.0018 800.00
10 years
4 700.0018 800.00
Indicators
Moving average 5 days
7 960.00
Moving average 20 days
8 645.00
Moving average 50 days
9 276.00
Moving average 100 days
10 123.00
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+27.07%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
38.75
RSI 14 days
41.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -17.98% | -34.82% | -27.00% | 422K | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.93% | -0.87% | +16.71% | +29.06% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.13% | +1.62% | +16.56% | +25.40% | 20.06B | ||
| -2.20% | -0.83% | +68.05% | +98.22% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.85% | -4.16% | -8.61% | -0.78% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -1.17% | -0.03% | +12.09% | +15.86% | ||
| Weighted average by Cap. | -0.06% | +0.40% | +11.58% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | +30.23% | ||
| 2022 | -39.86% | ||
| 2021 | +70.24% | ||
| 2020 | +50.00% | ||
| 2019 | -46.67% | ||
| 2018 | -8.70% | ||
| 2017 | 0.00% | ||
| 2016 | -8.00% | ||
| 2015 | +19.05% | ||
| 2014 | +25.00% | ||
| 2013 | +42.37% | ||
| 2012 | +28.26% | ||
| 2011 | -60.34% | ||
| 2010 | -63.75% |
- Stock Market
- Equities
- VE3 Stock
- Quotes VNECO 3 Electricity Construction
