VLC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 JPY | +4.50% |
|
+17.97% | +18.90% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 265 ¥ | 269 ¥ | 266 ¥ | 289 ¥ | 302 ¥ | 302 ¥ |
| Volume | 36 400 | 18 000 | 12 400 | 185 800 | 148 300 | 148 300 |
| Change | +2.71% | +1.51% | -1.12% | +8.65% | +4.50% | +4.50% |
| Opening | 260.00 | 266.00 | 270.00 | 267.00 | 295.00 | 295 |
| High | 266.00 | 269.00 | 270.00 | 298.00 | 315.00 | 315 |
| Low | 258.00 | 263.00 | 264.00 | 267.00 | 291.00 | 291 |
Performance
| 1 day | +4.50% | ||
| 1 week | +17.97% | ||
| Current month | +4.50% | ||
| 1 month | +39.81% | ||
| 3 months | +19.84% | ||
| 6 months | +18.90% | ||
| Current year | +18.90% | ||
| 1 year | -22.96% | ||
| 3 years | +6.71% | ||
| 5 years | -40.78% | ||
| 10 years | +104.05% |
Volumes
marketsDaily volume
148 300
Avg. Volume 20 sessions
41 853
Avg. Volume 20 sessions JPY
12 639 606.00
Avg. Volume 20 sessions USD
78 239.16
Record volume 1
2 357 900
Record volume 2
1 667 100
Record volume 3
1 588 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 717 909 693
Capitalization (USD)
23 013 861
Net sales (JPY)
2 468 000 000
Net sales (USD)
15 276 920
Number of employees
74
Sales / Employee (JPY)
33 351 351
Sales / Employee (USD)
206 445
Free-Float
72.81 %
Free-Float capitalization (JPY)
2 730 487 767
Free-Float capitalization (USD)
16 901 719
Average Daily Capital Traded
0.34%
Highs and lows
1 week
258.00
315.00
1 month
215.00322.00
Current year
193.00352.00
1 year
193.00416.00
3 years
193.00498.00
5 years
163.00644.00
10 years
108.001 848.00
Indicators
Moving average 5 days
278.20
Moving average 20 days
264.80
Moving average 50 days
247.26
Moving average 100 days
247.42
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
80.46
RSI 14 days
73.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +17.97% | +18.90% | -22.96% | 23.01M | ||
| -0.01% | -1.54% | -13.80% | -2.73% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.73% | +0.27% | +7.29% | +31.28% | 159B | ||
| -0.85% | -5.02% | +1.59% | +8.21% | 97.69B | ||
| +1.45% | +2.80% | +52.17% | +166.19% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +4.88% | +13.71% | -28.69% | -19.82% | 45.23B | ||
| -1.08% | -1.74% | -1.74% | +27.71% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.34% | 34.08B | ||
| -0.51% | -1.70% | -10.62% | +2.97% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +1.18% | +1.72% | +4.82% | +22.87% | ||
| Weighted average by Cap. | +0.89% | +0.48% | +4.38% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +1.20% | ||
| 2022 | -10.99% | ||
| 2021 | +17.01% | ||
| 2020 | -39.14% | ||
| 2019 | -1.25% | ||
| 2018 | +58.50% | ||
| 2017 | +79.43% | ||
| 2016 | -42.21% | ||
| 2015 | +35.56% | ||
| 2014 | -2.70% | ||
| 2013 | +115.12% | ||
| 2012 | +59.26% | ||
| 2011 | -32.50% | ||
| 2010 | +48.15% | ||
| 2009 | 0.00% | ||
| 2008 | -79.15% | ||
| 2007 | -37.29% | ||
| 2006 | -85.76% | ||
| 2005 | +76.40% |
- Stock Market
- Equities
- 2467 Stock
- Quotes VLC Holdings Co., Ltd.
