VL E-GOVERNANCE & IT SOLUTIONS LIMITED Quotes VL E-Governance & IT Solutions Limited
Equities
VLEGOV
INE03HW01020
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 INR | -1.12% |
|
-8.09% | -4.81% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.65 ₹ | 61.15 ₹ | 59.75 ₹ | 58.05 ₹ | 57.4 ₹ |
| Volume | 84 260 | 61 736 | 114 857 | 59 040 | 43 682 |
| Change | -1.28% | -0.81% | -2.29% | -2.85% | -1.12% |
| Opening | 62.80 | 62.50 | 61.15 | 59.00 | 58.50 |
| High | 64.50 | 62.80 | 61.80 | 60.35 | 58.50 |
| Low | 61.50 | 60.75 | 59.30 | 57.90 | 56.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | -8.09% | ||
| Current month | -10.94% | ||
| 1 month | -15.34% | ||
| 3 months | -19.21% | ||
| 6 months | +90.38% | ||
| Current year | -4.81% |
Volumes
marketsDaily volume
43 682
Avg. Volume 20 sessions
170 478
Avg. Volume 20 sessions INR
9 785 437.20
Avg. Volume 20 sessions USD
117 532.89
Record volume 1
15 553 250
Record volume 2
10 378 840
Record volume 3
9 972 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 954 879
Capitalization (USD)
72 954 879
Free-Float
63.73 %
Free-Float capitalization (INR)
46 496 370
Free-Float capitalization (USD)
46 496 370
Average Daily Capital Traded
13.41%
Highs and lows
1 week
56.10
62.80
1 month
56.0564.95
Current year
50.0084.15
1 year
28.7584.15
3 years
28.7584.15
5 years
28.7584.15
10 years
28.7584.15
Indicators
Moving average 5 days
59.60
Moving average 20 days
60.56
Moving average 50 days
61.20
Moving average 100 days
65.87
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
33.50
RSI 14 days
38.99
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -8.09% | -4.81% | - | 7.3Cr | ||
| -1.18% | -3.02% | +14.96% | +49.41% | 440.96Cr | ||
| -1.60% | -1.28% | -19.34% | -35.91% | 232.12Cr | ||
| +0.59% | -2.33% | +30.65% | +61.45% | 203.32Cr | ||
| -0.46% | -5.15% | -2.18% | +70.60% | 154.96Cr | ||
| -1.30% | -5.00% | -12.21% | -34.52% | 154.72Cr | ||
| -0.58% | -7.32% | -24.91% | -50.80% | 142.63Cr | ||
| -0.12% | -5.05% | -12.71% | -25.29% | 109.89Cr | ||
| +0.08% | -9.38% | -39.50% | -53.36% | 106.86Cr | ||
| +0.86% | +3.85% | -3.84% | -14.18% | 105.47Cr | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 69Cr | ||
| +2.02% | -9.69% | -28.13% | -36.01% | 60Cr | ||
| -2.17% | -2.17% | +25.70% | +60.71% | 49Cr | ||
| -2.57% | +0.73% | +76.66% | +79.90% | 23Cr | ||
| +8.66% | +14.26% | +159.91% | +557.18% | 20Cr | ||
| +1.59% | +11.54% | -16.49% | +1.92% | 17Cr | ||
| Average | +0.15% | -0.87% | +16.40% | +42.70% | ||
| Weighted average by Cap. | -0.48% | -2.35% | +4.76% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +104.41% |
- Stock Market
- Equities
- VLEGOV Stock
- Quotes VL E-Governance & IT Solutions Limited
