VIZSLA COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +20.00% |
|
+26.32% | -7.69% |
| 18/04 | Vizsla Copper Corp. completed the acquisition of Universal Copper Ltd.. | CI |
| 11/04 | Vizsla Copper Corp. announced that it has received CAD 2.499965 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.1 $ | 0.12 $ |
| Volume | 383 763 | 473 960 | 79 100 | 396 358 | 787 962 |
| Change | -5.26% | 0.00% | 0.00% | +11.11% | +20.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.09 | 0.10 | 0.12 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +20.00% | ||
| 1 week | +26.32% | ||
| Current month | +26.32% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +4.35% | ||
| Current year | -7.69% | ||
| 1 year | -45.45% |
Volumes
marketsDaily volume
787 962
Avg. Volume 20 sessions
221 626
Avg. Volume 20 sessions CAD
26 595.12
Avg. Volume 20 sessions USD
19 523.48
Record volume 1
851 002
Record volume 2
787 962
Record volume 3
654 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 321 216
Capitalization (USD)
13 321 216
Net sales ()
0
Free-Float
95.96 %
Free-Float capitalization (CAD)
12 782 903
Free-Float capitalization (USD)
12 782 903
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.09
0.12
1 month
0.090.12
Current year
0.070.14
1 year
0.070.30
3 years
0.070.40
5 years
0.070.40
10 years
0.070.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
73.42
RSI 14 days
65.04
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +26.32% | -7.69% | -45.45% | 13.32M | ||
| -0.97% | +7.89% | +56.49% | - | 47.15B | ||
| +3.55% | +6.05% | +40.82% | +68.45% | 28.53B | ||
| -0.21% | +4.78% | +14.82% | +44.02% | 14.67B | ||
| +7.53% | +6.52% | +79.08% | -40.58% | 10.97B | ||
| +4.58% | +10.15% | +33.94% | +43.16% | 8.02B | ||
| +1.73% | +0.98% | +25.30% | +37.00% | 7.09B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +4.19% | +73.64% | +88.24% | 5.88B | ||
| +1.68% | +3.06% | +40.39% | +274.55% | 4.38B | ||
| +6.15% | +16.31% | +91.77% | +114.75% | 3.4B | ||
| +0.94% | -1.23% | +31.47% | +64.40% | 2.92B | ||
| +6.12% | +15.46% | +103.45% | +105.22% | 2.73B | ||
| +7.61% | +10.47% | +55.18% | +29.94% | 2.29B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -2.66% | +6.02% | +12.54% | +34.79% | 965M | ||
| Average | +3.84% | +5.70% | +45.54% | +61.65% | ||
| Weighted average by Cap. | +1.89% | +3.89% | +48.74% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -43.48% | ||
| 2022 | -12.38% |
- Stock Market
- Equities
- VCU Stock
- Quotes Vizsla Copper Corp.
