VIZIONE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
-12.50% | -41.67% |
| 02/05 | Vizione Books Profit in Fiscal Q3; Shares Plunge 13% | MT |
| 30/04 | Vizione Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 1 027 900 | 548 100 | 923 600 | 827 000 | 36 900 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -22.22% | ||
| Current year | -41.67% | ||
| 1 year | -30.00% | ||
| 3 years | -83.72% | ||
| 5 years | -96.48% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
36 900
Avg. Volume 20 sessions
2 448 013
Avg. Volume 20 sessions MYR
85 680.46
Avg. Volume 20 sessions USD
18 284.38
Record volume 1
343 549 400
Record volume 2
261 434 200
Record volume 3
220 429 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
71 657 440
Capitalization (USD)
15 291 841
Net sales (MYR)
261 185 913
Net sales (USD)
55 737 596
Free-Float
62.88 %
Free-Float capitalization (MYR)
45 097 893
Free-Float capitalization (USD)
9 623 981
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.08
3 years
0.030.22
5 years
0.031.04
10 years
0.031.51
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
43.83
RSI 14 days
44.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -41.67% | -30.00% | 15.29M | ||
| -0.84% | +7.35% | +3.89% | +61.71% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.45% | +1.58% | +9.41% | -8.02% | 10.87B | ||
| -1.12% | +3.01% | -22.72% | -5.42% | 8.07B | ||
| +0.01% | +5.82% | +9.66% | +67.14% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.28% | +3.32% | -3.38% | +46.72% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -1.93% | +2.35% | -12.18% | +5.24% | 2.85B | ||
| -1.45% | +6.71% | +10.88% | +90.10% | 2.82B | ||
| +2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
| Average | +0.77% | +2.80% | -0.10% | +15.83% | ||
| Weighted average by Cap. | +0.78% | +4.42% | +0.03% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | +9.09% | ||
| 2022 | -31.25% | ||
| 2021 | -80.00% | ||
| 2020 | -54.29% | ||
| 2019 | +2.34% | ||
| 2018 | -23.66% | ||
| 2017 | +3.23% | ||
| 2016 | +34.78% | ||
| 2015 | -14.81% | ||
| 2014 | -28.95% | ||
| 2013 | -2.56% | ||
| 2012 | -4.88% | ||
| 2011 | +17.14% | ||
| 2010 | -5.41% | ||
| 2009 | -54.88% | ||
| 2008 | -24.07% | ||
| 2007 | +16.13% | ||
| 2006 | -3.13% | ||
| 2005 | -53.85% | ||
| 2004 | -43.17% | ||
| 2003 | +23.65% | ||
| 2002 | -43.73% | ||
| 2001 | +6.05% | ||
| 2000 | -38.31% | ||
| 1999 | +120.88% |
- Stock Market
- Equities
- VIZIONE Stock
- Quotes Vizione Holdings