Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 EUR | -2.44% | +76.60% | -90.17% |
24/04 | Transcript : Vivoryon Therapeutics N.V., 2023 Earnings Call, Apr 24, 2024 | |
15/03 | Vivoryon Therapeutics N.V Announces Resignation of Board of Directors | CI |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.72 € | 0.895 € | 0.82 € | 0.8 € |
Volume | 2 581 230 | 3 324 608 | 1 589 391 | 344 230 |
Change | +26.32% | +24.31% | -8.38% | -2.44% |
Opening | 0.62 | 0.83 | 0.93 | 0.83 |
High | 0.83 | 1.00 | 0.93 | 0.85 |
Low | 0.61 | 0.74 | 0.81 | 0.79 |
Performance
1 day | -2.44% | ||
1 week | +76.60% | ||
Current month | +48.15% | ||
1 month | +48.15% | ||
3 months | -91.32% | ||
6 months | -89.87% | ||
Current year | -90.17% | ||
1 year | -94.02% | ||
3 years | -94.47% | ||
5 years | -82.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +76.60% | -90.17% | -94.02% | 22.26M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.40% | +8.20% | +0.27% | +2.80% | ||
Weighted average by Cap. | +1.41% | +3.70% | +8.96% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 0.8 | 655 | 344,230 |
09:05:27 pm | 0.8 | 6,420 | 343,575 |
09:05:27 pm | 0.8 | 885 | 337,155 |
09:05:27 pm | 0.8 | 882 | 336,270 |
09:05:27 pm | 0.8 | 1,674 | 335,388 |
09:05:27 pm | 0.8 | 130 | 333,714 |
09:05:27 pm | 0.8 | 102 | 333,584 |
09:05:27 pm | 0.8 | 1,466 | 333,482 |
09:05:27 pm | 0.8 | 1,052 | 332,016 |
09:05:27 pm | 0.8 | 168 | 330,964 |
Monthly variations
Annual change
2024 | -90.17% | ||
2023 | -21.12% | ||
2022 | -45.68% | ||
2021 | +110.88% | ||
2020 | +65.63% | ||
2019 | +112.50% | ||
2018 | -75.85% | ||
2017 | -41.19% | ||
2016 | -27.16% | ||
2015 | +29.22% | ||
2014 | -4.25% |
- Stock Market
- Equities
- VVY Stock
- Quotes Vivoryon Therapeutics N.V.