VIVIEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998 KRW | +0.20% |
|
-0.60% | -20.29% |
| 21/03 | Vivien Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/01 | TV ratings: 'Tatort' and jungle show strongest | DP |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1004 ₩ | 1001 ₩ | 993 ₩ | 996 ₩ | 998 ₩ |
| Volume | 47 446 | 52 447 | 77 246 | 62 012 | 39 493 |
| Change | -0.59% | -0.30% | -0.80% | +0.30% | +0.20% |
| Opening | 1,017.00 | 1,004.00 | 1,001.00 | 993.00 | 998.00 |
| High | 1,017.00 | 1,013.00 | 1,006.00 | 998.00 | 1,000.00 |
| Low | 1,002.00 | 999.00 | 993.00 | 990.00 | 995.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.60% | ||
| Current month | -1.09% | ||
| 1 month | -4.68% | ||
| 3 months | -16.76% | ||
| 6 months | -21.73% | ||
| Current year | -20.29% | ||
| 1 year | -26.46% | ||
| 3 years | -72.12% | ||
| 5 years | -69.62% | ||
| 10 years | -72.99% |
Volumes
marketsDaily volume
39 493
Avg. Volume 20 sessions
76 937
Avg. Volume 20 sessions KRW
76 783 126.00
Avg. Volume 20 sessions USD
56 589.16
Record volume 1
36 271 200
Record volume 2
32 907 300
Record volume 3
25 618 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 952 104 478
Capitalization (USD)
22 074 701
Net sales (KRW)
217 298 020 710
Net sales (USD)
160 148 641
Free-Float
82.69 %
Free-Float capitalization (KRW)
24 768 014 129
Free-Float capitalization (USD)
18 254 026
Average Daily Capital Traded
0.26%
Highs and lows
1 week
990.00
1 006.00
1 month
983.001 048.00
Current year
983.001 293.00
1 year
983.002 020.00
3 years
983.004 880.00
5 years
983.0022 000.00
10 years
983.0022 000.00
Indicators
Moving average 5 days
998.40
Moving average 20 days
1 009.05
Moving average 50 days
1 068.54
Moving average 100 days
1 136.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
30.65
RSI 14 days
29.81
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.60% | -20.29% | -26.46% | 22.07M | ||
| -5.84% | -3.18% | +27.44% | -3.52% | 457M | ||
| -0.31% | -1.06% | -3.26% | -0.91% | 456M | ||
| -0.40% | -4.36% | -11.41% | -14.17% | 423M | ||
| -0.40% | -1.20% | -4.47% | -18.68% | 236M | ||
| +1.08% | +0.76% | -1.27% | -15.96% | 62.27M | ||
| +2.38% | -1.83% | -10.04% | -44.87% | 58.52M | ||
| Average | -0.47% | +0.68% | -3.33% | -17.80% | ||
| Weighted average by Cap. | -1.67% | +1.53% | +2.36% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -1.42% | ||
| 2022 | -57.17% | ||
| 2021 | -21.56% | ||
| 2020 | -63.12% | ||
| 2019 | +232.79% | ||
| 2018 | -20.72% | ||
| 2017 | -12.20% | ||
| 2016 | -12.38% | ||
| 2015 | +21.54% | ||
| 2014 | +29.84% | ||
| 2013 | -11.11% | ||
| 2012 | -18.18% | ||
| 2011 | -5.38% | ||
| 2010 | +29.89% | ||
| 2009 | +15.48% | ||
| 2008 | -38.25% | ||
| 2007 | +54.46% | ||
| 2006 | +25.00% | ||
| 2005 | +11.59% | ||
| 2004 | -6.05% | ||
| 2003 | -6.42% | ||
| 2002 | +7.94% | ||
| 2001 | +17.46% | ||
| 2000 | -5.86% | ||
| 1999 | +27.15% | ||
| 1998 | -26.70% | ||
| 1997 | -25.09% | ||
| 1996 | -20.50% | ||
| 1995 | -15.61% | ||
| 1994 | -9.20% | ||
| 1993 | +86.43% | ||
| 1992 | +70.32% |
- Stock Market
- Equities
- A002070 Stock
- Quotes Vivien Corporation
