VIVID GLOBAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 INR | -6.05% |
|
-6.10% | -14.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.95 ₹ | 19 ₹ | 19.49 ₹ | 18.31 ₹ |
| Volume | 8 321 | 1 686 | 615 | 6 524 |
| Change | -2.82% | +0.26% | +2.58% | -6.05% |
| Opening | 19.00 | 19.00 | 19.10 | 19.00 |
| High | 19.25 | 19.75 | 19.75 | 19.99 |
| Low | 18.51 | 19.00 | 19.00 | 18.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -6.10% | ||
| 1 month | -1.08% | ||
| 3 months | -10.99% | ||
| 6 months | -20.50% | ||
| Current year | -14.80% | ||
| 1 year | -9.58% | ||
| 3 years | -29.44% | ||
| 5 years | -47.61% | ||
| 10 years | +368.29% |
Volumes
marketsDaily volume
6 524
Estimated daily volume
6 524
Avg. Volume 20 sessions
5 357
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
98 086.67
Avg. Volume 20 sessions USD
1 175.96
Record volume 1
897 448
Record volume 2
304 708
Record volume 3
223 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 054 633
Capitalization (USD)
2 002 818
Net sales (INR)
361 995 993
Net sales (USD)
4 339 970
Number of employees
46
Sales / Employee (INR)
7 869 478
Sales / Employee (USD)
94 347
Free-Float
45.63 %
Free-Float capitalization (INR)
76 229 529
Free-Float capitalization (USD)
913 916
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.00
19.99
1 month
18.0021.90
Current year
15.9028.49
1 year
15.9028.49
3 years
15.9056.30
5 years
9.5056.30
10 years
4.3170.00
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.69
Moving average 50 days
18.48
Moving average 100 days
20.31
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
52.71
RSI 14 days
52.70
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -6.10% | -14.80% | -9.58% | 2M | ||
| -.--% | -2.10% | +5.24% | -6.16% | 3.85B | ||
| +0.99% | -1.22% | +17.34% | +30.87% | 1.96B | ||
| +0.45% | -1.90% | +28.00% | +58.50% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -7.25% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.14% | 666M | ||
| -0.91% | -1.88% | +18.99% | +19.11% | 663M | ||
| -1.03% | -2.75% | +43.00% | +71.22% | 651M | ||
| +0.64% | -1.95% | -10.13% | -36.81% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +52.55% | 550M | ||
| -5.17% | +19.72% | -8.41% | +17.76% | 497M | ||
| -.--% | -1.90% | -11.56% | -6.14% | 399M | ||
| +5.32% | +3.49% | +29.26% | +76.58% | 356M | ||
| +0.73% | +0.33% | -28.37% | -19.60% | 332M | ||
| -1.04% | -1.04% | -2.81% | -7.52% | 321M | ||
| Average | +0.01% | -0.90% | +10.85% | +21.56% | ||
| Weighted average by Cap. | +0.32% | -1.27% | +13.15% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec982480ba67.DN_Mp-h20w-1ZjWg8uzAupJ_gOin9rMmXUSzdkRcyqM.QL6Z7LA3sUrFAGP4xsGGjvEx-qLRruB0CAncARckgdtumZXMtxCdXOEjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 pm | 18.97 | 5 | 6,524 |
| 03:01:49 pm | 18.55 | 500 | 6,519 |
| 03:01:31 pm | 18 | 5,112 | 6,019 |
| 02:26:39 pm | 19.5 | 15 | 907 |
| 01:40:59 pm | 19.4 | 100 | 892 |
| 01:26:23 pm | 19.25 | 2 | 792 |
| 01:02:55 pm | 19.45 | 2 | 790 |
| 11:54:47 am | 19.7 | 50 | 788 |
| 11:29:37 am | 19.5 | 51 | 738 |
Monthly variations
Annual change
| 2024 | -14.80% | ||
| 2023 | -23.79% | ||
| 2022 | -5.69% | ||
| 2021 | +24.58% | ||
| 2020 | +64.05% | ||
| 2019 | -62.49% | ||
| 2018 | -35.80% | ||
| 2017 | +52.83% | ||
| 2016 | +282.21% | ||
| 2015 | +45.96% | ||
| 2014 | +75.93% | ||
| 2013 | -2.41% | ||
| 2012 | +3.88% | ||
| 2011 | +19.25% | ||
| 2010 | -27.57% | ||
| 2009 | +453.89% | ||
| 2008 | -42.81% | ||
| 2004 | +1.04% | ||
| 2003 | +65.14% | ||
| 2002 | +169.23% |
- Stock Market
- Equities
- VIVIDIND6 Stock
- Quotes Vivid Global Industries Limited
