VIVID GAMES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.502 PLN | -4.56% |
|
-2.33% | -36.29% |
| 29/05 | Vivid Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Vivid Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.499 zł | 0.504 zł | 0.526 zł | 0.502 zł |
| Volume | 15 626 | 8 441 | 895 | 4 748 |
| Change | -2.16% | +1.00% | +4.37% | -4.56% |
| Opening | 0.51 | 0.50 | 0.50 | 0.53 |
| High | 0.52 | 0.53 | 0.53 | 0.53 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -4.56% | ||
| 1 week | -2.33% | ||
| Current month | -10.99% | ||
| 1 month | -11.31% | ||
| 3 months | -19.03% | ||
| 6 months | -32.71% | ||
| Current year | -36.29% | ||
| 1 year | -43.97% | ||
| 3 years | -66.75% | ||
| 5 years | -66.08% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
4 748
Estimated daily volume
4 748
Avg. Volume 20 sessions
13 504
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
6 779.01
Avg. Volume 20 sessions USD
1 678.47
Record volume 1
1 987 333
Record volume 2
1 627 925
Record volume 3
1 435 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 035 057
Capitalization (USD)
4 217 846
Net sales (PLN)
24 882 920
Net sales (USD)
6 160 961
Number of employees
64
Sales / Employee (PLN)
388 796
Sales / Employee (USD)
96 265
Free-Float
45.06 %
Free-Float capitalization (PLN)
7 676 221
Free-Float capitalization (USD)
1 900 617
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.53
1 month
0.500.58
Current year
0.500.80
1 year
0.501.02
3 years
0.501.59
5 years
0.503.15
10 years
0.508.88
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
30.23
RSI 14 days
32.36
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -2.33% | -36.29% | -43.97% | 42.18L | ||
| -1.56% | +4.74% | +11.90% | +48.82% | 2.17TCr | ||
| -0.13% | +14.01% | +107.80% | +122.52% | 231.13Cr | ||
| -2.10% | -7.10% | -5.31% | -41.72% | 230.94Cr | ||
| -3.15% | -5.59% | -31.58% | -55.93% | 169.07Cr | ||
| -1.38% | +5.42% | -17.21% | -41.85% | 128.49Cr | ||
| -6.49% | -24.42% | -60.99% | - | 128.48Cr | ||
| -7.19% | -9.38% | -6.48% | -55.95% | 127.33Cr | ||
| +1.26% | +2.99% | -1.43% | +5.69% | 123.95Cr | ||
| +3.52% | +10.36% | -11.08% | -36.87% | 110.49Cr | ||
| +2.48% | +3.21% | +15.65% | -15.58% | 109.58Cr | ||
| -0.63% | -6.04% | +0.17% | +40.55% | 100.79Cr | ||
| -0.31% | -0.06% | +0.43% | +26.01% | 79Cr | ||
| -0.54% | -.--% | -0.16% | +1.31% | 76Cr | ||
| -2.06% | -6.55% | -4.81% | -37.04% | 67Cr | ||
| +2.13% | +2.49% | -4.32% | +39.13% | 65Cr | ||
| Average | -1.29% | -0.88% | -2.73% | -2.99% | ||
| Weighted average by Cap. | -1.45% | +1.50% | +8.43% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4eed25ef1af33dda658c02a4.OWDajILlA--k_HnTyPMQ5g-l4XlYOf_rWneMN3WSLsE.ayOe6daHNpfQkTWamIZjrlDL1zM3fbm8Hi3iYyejeKgMBL665KJwg-iXLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:14 pm | 0.502 | 148 | 4,748 |
| 08:15:14 pm | 0.502 | 20 | 4,600 |
| 08:15:14 pm | 0.502 | 20 | 4,580 |
| 08:15:14 pm | 0.504 | 31 | 4,560 |
| 08:15:14 pm | 0.506 | 20 | 4,529 |
| 08:15:14 pm | 0.508 | 20 | 4,509 |
| 08:15:14 pm | 0.51 | 29 | 4,489 |
| 08:15:14 pm | 0.51 | 19 | 4,460 |
| 08:15:14 pm | 0.512 | 20 | 4,441 |
| 07:59:46 pm | 0.53 | 8 | 4,421 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -17.92% | ||
| 2022 | -15.79% | ||
| 2021 | -28.30% | ||
| 2020 | +28.43% | ||
| 2019 | -4.03% | ||
| 2018 | -43.42% | ||
| 2017 | -40.16% | ||
| 2016 | -31.84% | ||
| 2015 | +15.50% | ||
| 2014 | +82.64% | ||
| 2013 | +284.06% | ||
| 2012 | +187.50% |
- Stock Market
- Equities
- VVD Stock
- Quotes Vivid Games S.A.
