VIVESTO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.273 SEK | -4.21% |
|
-11.36% | -33.01% |
| 26/03 | Transcript : Vivesto AB - Special Call | |
| 07/03 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.307 kr | 0.292 kr | 0.2895 kr | 0.285 kr | 0.273 kr |
| Volume | 260 389 | 653 642 | 714 025 | 492 006 | 208 641 |
| Change | -0.32% | -4.89% | -0.86% | -1.55% | -4.21% |
| Opening | 0.30 | 0.31 | 0.29 | 0.28 | 0.285 |
| High | 0.31 | 0.31 | 0.29 | 0.29 | 0.285 |
| Low | 0.30 | 0.28 | 0.28 | 0.28 | 0.273 |
Performance
| 1 day | -4.21% | ||
| 1 week | -11.36% | ||
| Current month | -12.08% | ||
| 1 month | -10.20% | ||
| 3 months | -17.77% | ||
| 6 months | +34.15% | ||
| Current year | -33.01% | ||
| 1 year | -29.82% | ||
| 3 years | -92.11% | ||
| 5 years | -95.45% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
208 641
Estimated daily volume
777 071
Avg. Volume 20 sessions
432 725
Daily volume ratio
1.80
Avg. Volume 20 sessions SEK
118 133.93
Avg. Volume 20 sessions USD
10 814.57
Record volume 1
192 218 300
Record volume 2
127 234 100
Record volume 3
112 289 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
152 775 116
Capitalization (USD)
13 985 798
Net sales (SEK)
3 040 000
Net sales (USD)
278 297
Number of employees
14
Sales / Employee (SEK)
217 143
Sales / Employee (USD)
19 878
Free-Float
61.42 %
Free-Float capitalization (SEK)
93 835 433
Free-Float capitalization (USD)
8 590 165
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.31
1 month
0.270.32
Current year
0.260.55
1 year
0.160.91
3 years
0.163.54
5 years
0.1611.45
10 years
0.1624.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
30.19
RSI 14 days
38.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -11.36% | -33.01% | -29.82% | 13.99M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.06% | +1.45% | +27.20% | +57.06% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.48% | +8.07% | +14.70% | +3.26% | 231B | ||
| -0.41% | +2.07% | +5.07% | -3.31% | 200B | ||
| +0.57% | -1.59% | -9.12% | -20.83% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.00% | +4.46% | +2.61% | -5.22% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.50% | +1.07% | +14.26% | +13.87% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | +0.27% | +0.95% | +2.23% | ||
| Weighted average by Cap. | +0.04% | +1.32% | +10.48% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb5270b85b771dc72956dd29e3.umZawJ43fo77yXbL-7NFB8ne5xaGbPRos-h4F72xfpA.6DNijc1kR8OdrxOKvNEMarupvUfcKrcH7N00IonoLMPdMQj4qmET1r_6Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:58 pm | 0.273 | 300 | 208,641 |
| 02:14:51 pm | 0.277 | 500 | 208,341 |
| 02:09:27 pm | 0.2775 | 11,550 | 207,841 |
| 02:09:27 pm | 0.2765 | 8,450 | 196,291 |
| 01:58:20 pm | 0.2765 | 150 | 187,841 |
| 01:57:29 pm | 0.273 | 1,730 | 187,691 |
| 01:56:39 pm | 0.2765 | 1,400 | 185,961 |
| 01:54:13 pm | 0.273 | 1,308 | 184,561 |
| 01:54:13 pm | 0.275 | 2,000 | 183,253 |
| 01:53:33 pm | 0.276 | 2,250 | 181,253 |
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB
