VIVA BIOTECH HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
-3.28% | -43.81% |
| 28/03 | Viva Biotech Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/01 | Viva Biotech Holdings Appoints WANG Stephen Hui as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.58 $ | 0.59 $ | 0.59 $ |
| Volume | 2 764 500 | 4 620 500 | 1 803 000 | 1 429 000 |
| Change | -7.81% | -1.69% | +1.72% | 0.00% |
| Opening | 0.67 | 0.62 | 0.60 | 0.60 |
| High | 0.67 | 0.63 | 0.61 | 0.61 |
| Low | 0.59 | 0.57 | 0.57 | 0.58 |
Performance
| 1 week | -3.28% | ||
| Current month | +11.32% | ||
| 1 month | +19.19% | ||
| 3 months | -4.84% | ||
| 6 months | -52.03% | ||
| Current year | -43.81% | ||
| 1 year | -58.74% | ||
| 3 years | -91.25% | ||
| 5 years | -86.65% |
Volumes
marketsDaily volume
1 429 000
Estimated daily volume
1 429 000
Avg. Volume 20 sessions
3 968 355
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
2 341 329.45
Avg. Volume 20 sessions USD
299 664.41
Record volume 1
155 637 800
Record volume 2
88 040 500
Record volume 3
79 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 168 503 783
Capitalization (USD)
161 717 418
Net sales (CNY)
2 155 578 000
Net sales (USD)
298 325 528
Number of employees
2 077
Sales / Employee (CNY)
1 037 832
Sales / Employee (USD)
143 633
Free-Float
63.36 %
Free-Float capitalization (HKD)
672 715 154
Free-Float capitalization (USD)
93 101 759
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.57
0.67
1 month
0.410.67
Current year
0.411.05
1 year
0.412.00
3 years
0.4111.64
5 years
0.4111.64
10 years
0.4111.64
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.66
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
60.04
RSI 14 days
58.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -43.81% | -58.74% | 162M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +1.10% | +6.93% | +6.63% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d.wo8I-_PSHirTUDvH3G774GePzW9yPjhorqb2GgP9vcU.jbtEz5-xUBKyI3KqmSO61A3qiAkHCHQQ38Ccd1aZ9qCH22ShkYtybIBnVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.59 | 13,500 | 1,353,000 |
| 01:28:06 pm | 0.6 | 10,000 | 1,339,500 |
| 01:28:06 pm | 0.6 | 500 | 1,329,500 |
| 01:28:06 pm | 0.6 | 2,500 | 1,329,000 |
| 01:28:06 pm | 0.6 | 6,000 | 1,326,500 |
| 01:28:06 pm | 0.6 | 2,000 | 1,320,500 |
| 01:28:06 pm | 0.59 | 500 | 1,318,500 |
| 01:27:57 pm | 0.59 | 500 | 1,318,000 |
| 01:27:46 pm | 0.59 | 1,000 | 1,317,500 |
| 01:25:42 pm | 0.59 | 3,000 | 1,316,500 |
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | -40.00% | ||
| 2022 | -62.85% | ||
| 2021 | -48.47% | ||
| 2020 | +100.44% | ||
| 2019 | +3.17% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Viva Biotech Holdings
