VITZROSYS. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 KRW | -0.40% |
|
-0.99% | -13.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 504 ₩ | 513 ₩ | 512 ₩ | 501 ₩ | 499 ₩ |
| Volume | 290 626 | 878 802 | 106 494 | 186 756 | 103 749 |
| Change | +2.02% | +1.79% | -0.19% | -2.15% | -0.40% |
| Opening | 494.00 | 505.00 | 513.00 | 530.00 | 501.00 |
| High | 518.00 | 545.00 | 518.00 | 535.00 | 509.00 |
| Low | 491.00 | 503.00 | 508.00 | 501.00 | 492.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.99% | ||
| Current month | -0.60% | ||
| 1 month | +1.01% | ||
| 3 months | -17.52% | ||
| 6 months | -3.85% | ||
| Current year | -13.22% | ||
| 1 year | -26.62% | ||
| 3 years | -99.27% | ||
| 5 years | -99.27% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
103 749
Avg. Volume 20 sessions
528 202
Avg. Volume 20 sessions KRW
263 572 798.00
Avg. Volume 20 sessions USD
195 043.87
Record volume 1
20 140 930
Record volume 2
12 877 490
Record volume 3
12 582 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
24 498 712 162
Capitalization (USD)
18 129 047
Net sales (KRW)
19 552 896 160
Net sales (USD)
14 469 143
Number of employees
37
Sales / Employee (KRW)
528 456 653
Sales / Employee (USD)
391 058
Free-Float
70.32 %
Free-Float capitalization (KRW)
17 226 803 585
Free-Float capitalization (USD)
12 747 835
Average Daily Capital Traded
1.08%
Highs and lows
1 week
492.00
545.00
1 month
455.00573.00
Current year
455.00638.00
1 year
455.00891.00
3 years
455.005 640.00
5 years
455.005 640.00
10 years
455.00484 400.00
Indicators
Moving average 5 days
505.80
Moving average 20 days
491.30
Moving average 50 days
513.14
Moving average 100 days
547.88
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
50.50
RSI 14 days
49.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.99% | -13.22% | -26.62% | 18.13M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.39% | +2.52% | +6.61% | +24.89% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -53.44% | ||
| 2022 | -98.18% | ||
| 2019 | -37.82% | ||
| 2018 | -36.59% | ||
| 2017 | -24.54% | ||
| 2016 | +16.85% | ||
| 2015 | +0.36% | ||
| 2014 | -13.56% | ||
| 2013 | -18.46% | ||
| 2012 | +6.21% | ||
| 2011 | -24.22% | ||
| 2010 | -2.78% | ||
| 2009 | +79.57% | ||
| 2008 | -10.62% | ||
| 2007 | +5.13% | ||
| 2006 | -12.84% | ||
| 2005 | +88.97% | ||
| 2004 | -21.39% | ||
| 2003 | -22.77% | ||
| 2002 | -13.85% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A054220 Stock
- Quotes Vitzrosys. Co., Ltd
