VITTIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 BRL | +1.92% |
|
-5.69% | -45.31% |
| 15/03 | Transcript : Vittia S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 14/03 | Vittia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.33 R$ | 5.29 R$ | 5.2 R$ | 5.3 R$ |
| Volume | 456 900 | 258 800 | 222 500 | 1 767 900 |
| Change | -2.74% | -0.75% | -1.70% | +1.92% |
| Opening | 5.44 | 5.40 | 5.27 | 5.10 |
| High | 5.49 | 5.40 | 5.31 | 5.38 |
| Low | 5.33 | 5.23 | 5.19 | 4.98 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.69% | ||
| Current month | -5.53% | ||
| 1 month | -5.69% | ||
| 3 months | -26.39% | ||
| 6 months | -43.40% | ||
| Current year | -45.31% | ||
| 1 year | -44.63% |
Volumes
marketsDaily volume
1 768 700
Estimated daily volume
1 768 700
Avg. Volume 20 sessions
489 264
Daily volume ratio
3.62
Avg. Volume 20 sessions BRL
2 593 099.20
Avg. Volume 20 sessions USD
504 552.28
Record volume 1
8 536 879
Record volume 2
3 726 909
Record volume 3
2 834 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
817 491 821
Capitalization (USD)
159 063 471
Net sales (BRL)
756 109 000
Net sales (USD)
147 119 909
Number of employees
1 177
Sales / Employee (BRL)
642 404
Sales / Employee (USD)
124 996
Free-Float
37.67 %
Free-Float capitalization (BRL)
309 796 714
Free-Float capitalization (USD)
60 278 696
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.98
5.49
1 month
4.985.96
Current year
4.989.67
1 year
4.9812.03
3 years
4.9814.36
5 years
4.9814.36
10 years
4.9814.36
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.58
Moving average 50 days
6.05
Moving average 100 days
6.97
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
28.57
RSI 14 days
32.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -5.69% | -45.31% | -44.63% | 16Cr | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 3.98TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.13TCr | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 797.83Cr | ||
| -1.50% | +2.51% | +2.68% | +7.58% | 665.59Cr | ||
| +0.85% | +0.22% | -1.87% | -22.97% | 619.85Cr | ||
| -1.83% | +1.12% | -3.93% | +10.33% | 588.11Cr | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 540.5Cr | ||
| -2.69% | +3.71% | -16.13% | +117.70% | 538.64Cr | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 394.41Cr | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 388.88Cr | ||
| -0.26% | +2.54% | -2.55% | +30.52% | 291.19Cr | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 284.85Cr | ||
| -0.13% | -1.42% | -5.28% | -18.20% | 264.24Cr | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 235.44Cr | ||
| -1.45% | -3.77% | -13.56% | -24.16% | 233.37Cr | ||
| Average | -0.87% | +0.56% | -1.60% | -0.72% | ||
| Weighted average by Cap. | -0.97% | +1.01% | +7.60% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fdf9e061a713452d31fa7471.uIL7Lfyl8tvphvLb4AMe_Kr-iFXGXCal0jgaaDDjC_o.jfTPV8zkvuOMybPrsVVaq8CO7javJlXgqg0sWmfRbpb36alHseSii5jLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 5.3 | 400 | 1,767,900 |
| 01:37:00 am | 5.3 | 700 | 1,767,500 |
| 01:37:00 am | 5.3 | 700 | 1,766,800 |
| 01:37:00 am | 5.3 | 1,500 | 1,766,100 |
| 01:37:00 am | 5.3 | 3,400 | 1,764,600 |
| 01:37:00 am | 5.3 | 1,900 | 1,761,200 |
| 01:37:00 am | 5.3 | 200 | 1,759,300 |
| 01:37:00 am | 5.3 | 6,900 | 1,759,100 |
| 01:37:00 am | 5.3 | 1,900 | 1,752,200 |
| 01:37:00 am | 5.3 | 9,200 | 1,750,300 |
Monthly variations
Annual change
| 2024 | -45.31% | ||
| 2023 | -18.00% | ||
| 2022 | -9.85% | ||
| 2021 | +43.48% |
- Stock Market
- Equities
- VITT3 Stock
- Quotes Vittia S.A.
