VITAL KSK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,187 JPY | -0.75% |
|
-3.73% | +13.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1207 ¥ | 1204 ¥ | 1196 ¥ | 1187 ¥ |
| Volume | 78 200 | 77 800 | 39 300 | 49 300 |
| Change | -2.11% | -0.25% | -0.66% | -0.75% |
| Opening | 1,224.00 | 1,229.00 | 1,193.00 | 1,186.00 |
| High | 1,226.00 | 1,229.00 | 1,204.00 | 1,193.00 |
| Low | 1,200.00 | 1,200.00 | 1,186.00 | 1,172.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -1.08% | ||
| 3 months | -0.67% | ||
| 6 months | +6.36% | ||
| Current year | +13.70% | ||
| 1 year | +22.12% | ||
| 3 years | +61.94% | ||
| 5 years | +13.37% | ||
| 10 years | +71.28% |
Volumes
marketsDaily volume
49 300
Estimated daily volume
49 300
Avg. Volume 20 sessions
67 283
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
79 864 921.00
Avg. Volume 20 sessions USD
513 291.85
Record volume 1
1 523 200
Record volume 2
971 300
Record volume 3
894 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 470 300 451
Capitalization (USD)
388 642 621
Net sales (JPY)
579 772 000 000
Net sales (USD)
3 726 194 644
Number of employees
3 719
Sales / Employee (JPY)
155 894 595
Sales / Employee (USD)
1 001 935
Free-Float
63.34 %
Free-Float capitalization (JPY)
39 606 954 710
Free-Float capitalization (USD)
254 553 898
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 172.00
1 229.00
1 month
1 139.001 239.00
Current year
1 019.001 378.00
1 year
878.001 378.00
3 years
635.001 378.00
5 years
635.001 378.00
10 years
635.001 378.00
Indicators
Moving average 5 days
1 202.33
Moving average 20 days
1 205.65
Moving average 50 days
1 243.30
Moving average 100 days
1 179.49
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
43.87
RSI 14 days
45.24
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.73% | +13.70% | +22.12% | 389M | ||
| -0.39% | +1.19% | +17.42% | +48.58% | 71.72B | ||
| -2.29% | -5.43% | -3.33% | +17.12% | 24.29B | ||
| -0.28% | +0.56% | +7.71% | -21.72% | 8.31B | ||
| -1.62% | +1.18% | -19.61% | -19.45% | 8.22B | ||
| +1.47% | +4.59% | +1.47% | -24.68% | 8.16B | ||
| +1.11% | +1.59% | +5.56% | -0.23% | 4.76B | ||
| -0.98% | -1.46% | +15.41% | +3.79% | 4.31B | ||
| -0.17% | +0.37% | -0.87% | -20.37% | 4.1B | ||
| -2.41% | +1.47% | +23.20% | -15.65% | 3.78B | ||
| -1.09% | -1.09% | +6.89% | +17.56% | 3.36B | ||
| -0.97% | +4.18% | +26.25% | -22.51% | 2.62B | ||
| -1.77% | +3.18% | -6.92% | +19.60% | 2.47B | ||
| -1.55% | +2.06% | +1.91% | +22.95% | 2.43B | ||
| -0.70% | +1.53% | +1.07% | -19.47% | 2.36B | ||
| +0.88% | +5.88% | +23.99% | +49.01% | 1.57B | ||
| Average | -0.72% | +1.19% | +7.11% | +3.54% | ||
| Weighted average by Cap. | -0.73% | +0.74% | +9.06% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9d80332333a5.DYRxgTOWIQEi-J3A5Ud2LTd4e1luOiiG_qhXCC3R_GI.bM9H00TSTmRarqrwlHAYTgUrTQALZRyzx_k2Q1yiqFRc8hX7ev9ENU6i9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,187 | 12,400 | 49,300 |
| 11:29:50 am | 1,184 | 100 | 36,900 |
| 11:29:50 am | 1,183 | 600 | 36,800 |
| 11:29:00 am | 1,181 | 100 | 36,200 |
| 11:28:49 am | 1,182 | 100 | 36,100 |
| 11:28:30 am | 1,183 | 300 | 36,000 |
| 11:28:30 am | 1,183 | 100 | 35,700 |
| 11:28:28 am | 1,183 | 100 | 35,600 |
| 11:28:18 am | 1,183 | 100 | 35,500 |
| 11:27:40 am | 1,183 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +22.82% | ||
| 2022 | +5.33% | ||
| 2021 | -0.62% | ||
| 2020 | -22.59% | ||
| 2019 | -7.09% | ||
| 2018 | +9.40% | ||
| 2017 | +4.24% | ||
| 2016 | +0.30% | ||
| 2015 | +8.58% | ||
| 2014 | +24.69% | ||
| 2013 | -8.30% | ||
| 2012 | +41.96% | ||
| 2011 | -20.90% | ||
| 2010 | +28.73% | ||
| 2009 | -1.43% |
- Stock Market
- Equities
- 3151 Stock
- Quotes Vital KSK Holdings, Inc.