VITAL FARMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | +2.12% |
|
+6.97% | +72.08% |
| 24/04 | Lake Street Adjusts Price Target on Vital Farms to $32 From $26, Maintains Buy Rating | MT |
| 23/04 | Vital Farms Insider Sold Shares Worth $502,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.64 $ | 26.44 $ | 27 $ |
| Volume | 654 111 | 719 928 | 476 701 | 393 973 |
| Change | +3.59% | +1.49% | -0.75% | +2.12% |
| Opening | 25.31 | 26.60 | 26.51 | 26.92 |
| High | 26.80 | 27.37 | 26.64 | 27.15 |
| Low | 25.25 | 26.29 | 26.11 | 26.60 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.97% | ||
| Current month | +16.13% | ||
| 1 month | +17.70% | ||
| 3 months | +80.84% | ||
| 6 months | +140.86% | ||
| Current year | +72.08% | ||
| 1 year | +108.98% | ||
| 3 years | +5.63% |
Volumes
marketsDaily volume
393 973
Estimated daily volume
393 973
Avg. Volume 20 sessions
603 463
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 293 501.00
Record volume 1
5 899 422
Record volume 2
3 430 771
Record volume 3
2 791 386
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 128 486 276
Net sales (USD)
471 857 000
Number of employees
447
Sales / Employee (USD)
1 055 609
Free-Float
63.88 %
Free-Float capitalization (USD)
720 859 635
Average Daily Capital Traded
1.44%
Highs and lows
1 week
25.23
27.37
1 month
23.0427.37
Current year
14.1627.37
1 year
10.0027.37
3 years
7.8927.37
5 years
7.8943.30
10 years
7.8943.30
Indicators
Moving average 5 days
26.33
Moving average 20 days
25.01
Moving average 50 days
21.79
Moving average 100 days
18.51
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-31.46%
STIM
RSI 9 days
74.77
RSI 14 days
74.44
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -2.26% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| +1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
| Average | +0.84% | +2.58% | +5.35% | +25.21% | ||
| Weighted average by Cap. | +0.57% | +1.61% | +10.52% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad6692.5kUKDYVxpI1Yq1YsDnHRLyU1Z7iqQuKBUwZYgrrqY0s.g3dFSLAXzsgM4RAbWieaRFNkAcycEpr0PzEZtdimJ3OtdDM6qDPBvQroJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27 | 64,244 | 274,009 |
| 01:29:59 am | 27.02 | 100 | 209,765 |
| 01:29:59 am | 27 | 100 | 209,665 |
| 01:29:59 am | 27.01 | 168 | 209,565 |
| 01:29:59 am | 27.01 | 247 | 209,397 |
| 01:29:57 am | 27.01 | 100 | 209,150 |
| 01:29:57 am | 27.01 | 100 | 209,050 |
| 01:29:56 am | 27 | 100 | 208,950 |
| 01:29:56 am | 26.99 | 160 | 208,850 |
| 01:29:56 am | 26.99 | 636 | 208,690 |
Monthly variations
Annual change
| 2024 | +72.08% | ||
| 2023 | +5.16% | ||
| 2022 | -17.39% | ||
| 2021 | -28.64% | ||
| 2020 | -28.22% |
- Stock Market
- Equities
- VITL Stock
- Quotes Vital Farms, Inc.
