VITA MOBILE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | +14.29% |
|
-11.11% | +100.00% |
| 2023 | Vita Mobile Systems, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2021 | Vita Mobile Systems, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.0015 $ | 0.0014 $ | 0.0016 $ |
| Volume | 319 000 | 675 | 2 687 000 | 28 000 |
| Change | -16.67% | 0.00% | -6.67% | +14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.29% | ||
| 1 week | -11.11% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +166.67% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +166.67% | ||
| 3 years | -73.33% | ||
| 5 years | -92.86% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
2 688 893
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 302.23
Record volume 1
69 163 930
Record volume 2
67 075 240
Record volume 3
62 550 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 618 932
Free-Float
88.76 %
Free-Float capitalization (USD)
1 436 959
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.002.37
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-31.25%
STIM
RSI 9 days
50.29
RSI 14 days
51.61
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | -11.11% | +100.00% | +166.67% | 1.62M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.29B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 22.31B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.42B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.2B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.11B | ||
| +2.72% | +15.00% | -43.12% | - | 1.71B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.36B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.32B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.12B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.1B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 673M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 672M | ||
| Average | +1.16% | +0.52% | +11.22% | +18.67% | ||
| Weighted average by Cap. | +1.34% | -0.02% | +7.12% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a0fc985600dc739.8AyZ4cAYV_UZ2p8DwsiFl0MgDD8H3QfqNGAD9ydXoSQ.o3zeh7VZPpJBlah0lYC2xiZCRV41nDGcAxFNs30jyHDHfPiupEsWmF7o3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:32 pm | 0.0016 | 3,000 | 56,000 |
| 10:31:32 pm | 0.0016 | 3,000 | 53,000 |
| 09:11:38 pm | 0.0015 | 10,000 | 50,000 |
| 09:11:38 pm | 0.0015 | 10,000 | 40,000 |
| 09:11:13 pm | 0.0014 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | 0.00% | ||
| 2022 | -66.67% | ||
| 2021 | -43.53% | ||
| 2020 | -50.29% | ||
| 2019 | -24.67% | ||
| 2018 | -48.41% | ||
| 2017 | +454.16% | ||
| 2016 | -97.10% | ||
| 2015 | +13.79% | ||
| 2014 | -69.90% | ||
| 2013 | +60.00% | ||
| 2012 | -93.42% | ||
| 2011 | -41.54% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- VMSI Stock
- Quotes Vita Mobile Systems, Inc.
