VITA 34 AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | +6.40% |
|
+15.99% | -1.72% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.05 € | 5 € | 4.84 € | 5.15 € |
| Volume | 1 922 | 820 | 961 | 1 252 |
| Change | +5.21% | -0.99% | -3.20% | +6.40% |
| Opening | 4.78 | 4.90 | 4.88 | 5.00 |
| High | 5.05 | 5.00 | 4.88 | 5.15 |
| Low | 4.78 | 4.90 | 4.84 | 5.00 |
Performance
| 1 day | +6.40% | ||
| 1 week | +15.99% | ||
| Current month | +3.41% | ||
| 1 month | +13.94% | ||
| 3 months | -2.46% | ||
| 6 months | +12.94% | ||
| Current year | -1.72% | ||
| 1 year | -26.43% | ||
| 3 years | -68.50% | ||
| 5 years | -63.48% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
1 252
Estimated daily volume
1 252
Avg. Volume 20 sessions
4 508
Daily volume ratio
0.28
Avg. Volume 20 sessions
23 216.20
Avg. Volume 20 sessions USD
24 823.23
Record volume 1
175 980
Record volume 2
145 119
Record volume 3
131 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 635 145
Capitalization (USD)
95 839 690
Net sales (EUR)
68 940 000
Net sales (USD)
73 712 027
Number of employees
815
Sales / Employee (EUR)
84 589
Sales / Employee (USD)
90 444
Free-Float
30.42 %
Free-Float capitalization (EUR)
27 592 092
Free-Float capitalization (USD)
29 502 017
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.62
5.15
1 month
4.385.90
Current year
3.695.90
1 year
3.697.30
3 years
3.6917.95
5 years
3.6917.95
10 years
3.5518.20
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.72
Moving average 50 days
4.62
Moving average 100 days
4.84
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
56.31
RSI 14 days
54.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +15.99% | -1.72% | -26.43% | 95.84M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.49% | +2.61% | +3.46% | +11.31% | ||
| Weighted average by Cap. | -0.48% | +0.18% | +1.45% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04222fbb63629da86e7c85.9jWXUMJtILucjliurznl9vFfsLtNuxX1DiinjSggUn0.t1_aEu8gc_Gk-S__3XqghJ8a-_R_y0qtVBDuynsQEB65Te1ptjtH6KvlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:17 pm | 5.1 | 750 | 1,252 |
| 07:47:47 pm | 5.1 | 2 | 502 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -32.99% | ||
| 2022 | -47.87% | ||
| 2021 | +19.52% | ||
| 2020 | -1.57% | ||
| 2019 | +16.97% | ||
| 2018 | -3.11% | ||
| 2017 | +101.25% | ||
| 2016 | +13.27% | ||
| 2015 | -1.30% | ||
| 2014 | +53.85% | ||
| 2013 | +8.33% | ||
| 2012 | +7.18% | ||
| 2011 | -39.94% | ||
| 2010 | +2.42% | ||
| 2009 | +51.67% | ||
| 2008 | -76.00% | ||
| 2007 | -2.50% |
- Stock Market
- Equities
- V3V Stock
- Quotes VITA 34 AG
