VISTRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 GBX | +1.62% |
|
+6.61% | +30.03% |
| 12/04 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| 10/04 | Optimism prevails ahead of inflation figures |  |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1162 p | 1144 p | 1139 p | 1174 p | 1,193 p |
| Volume | 1 736 136 | 1 059 727 | 825 371 | 982 271 | 602 784 |
| Change | +3.84% | -1.55% | -0.44% | +3.07% | +1.62% |
| Opening | 1,123.00 | 1,152.00 | 1,148.00 | 1,149.00 | 1,175 |
| High | 1,192.00 | 1,169.00 | 1,163.00 | 1,174.00 | 1,195 |
| Low | 1,123.00 | 1,135.00 | 1,132.00 | 1,144.00 | 1,170 |
Performance
| 1 day | +1.36% | ||
| 1 week | +6.61% | ||
| Current month | -3.01% | ||
| 1 month | -1.08% | ||
| 3 months | +21.61% | ||
| 6 months | +69.94% | ||
| Current year | +30.03% | ||
| 1 year | +50.16% | ||
| 3 years | -3.67% | ||
| 5 years | +14.25% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
602 784
Estimated daily volume
602 784
Avg. Volume 20 sessions
658 835
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
785 990 155.00
Avg. Volume 20 sessions USD
785 990 155.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 969 692 788
Capitalization (USD)
4 982 242 327
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 473 320 494
Number of employees
4 517
Sales / Employee (GBP)
789 064
Sales / Employee (USD)
990 330
Free-Float
98 %
Free-Float capitalization (GBX)
3 910 970 103
Free-Float capitalization (USD)
4 908 541 247
Average Daily Capital Traded
19.8%
Highs and lows
1 week
1 123.00
1 195.01
1 month
1 098.501 244.00
Current year
888.001 258.00
1 year
621.691 258.00
3 years
502.001 351.00
5 years
502.001 491.80
10 years
402.331 491.80
Indicators
Moving average 5 days
1 147.60
Moving average 20 days
1 164.35
Moving average 50 days
1 125.45
Moving average 100 days
1 022.94
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
45.56
RSI 14 days
47.72
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +6.61% | +30.03% | +50.16% | 4.98B | ||
| +0.54% | +1.93% | -4.05% | +34.50% | 47.86B | ||
| +0.56% | +5.91% | +10.64% | +73.62% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
| 0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
| +1.31% | +6.75% | +18.20% | +92.33% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +5.46% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
| +0.75% | +5.23% | +8.58% | +36.76% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.26% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -9.54% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | -4.36% | 5.25B | ||
| +1.10% | +5.57% | +5.96% | +50.34% | 4.98B | ||
| +0.81% | +2.97% | +3.66% | +3.84% | 4.41B | ||
| Average | +0.68% | +4.38% | +5.00% | +29.28% | ||
| Weighted average by Cap. | +0.68% | +4.34% | +4.10% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53bea44476922.Dd61a-zedTDrIi_EEEfcT-uFEYD4VDaMeGiTUX4Wyo0.TIf6BqSUEXqkF1ybcj6Ddp6yQOjMPVnDIQfDPTZjpNtvkYIj3u4CQ61Vbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:17 pm | 1,191 | 316 | 357,277 |
| 08:58:17 pm | 1,191 | 84 | 356,961 |
| 08:56:33 pm | 1,190 | 353 | 356,877 |
| 08:56:33 pm | 1,190 | 138 | 356,524 |
| 08:56:33 pm | 1,190 | 1 | 356,386 |
| 08:56:33 pm | 1,190 | 78 | 356,385 |
| 08:56:33 pm | 1,190 | 340 | 356,307 |
| 08:56:33 pm | 1,190 | 108 | 355,967 |
| 08:56:33 pm | 1,190 | 858 | 355,859 |
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | +46.68% | ||
| 2022 | -47.17% | ||
| 2021 | +26.02% | ||
| 2020 | -28.17% | ||
| 2019 | +62.22% | ||
| 2018 | -26.47% | ||
| 2017 | +42.93% | ||
| 2016 | -19.21% | ||
| 2015 | +14.75% | ||
| 2014 | +11.54% | ||
| 2013 | +37.91% | ||
| 2012 | +30.92% | ||
| 2011 | +6.11% | ||
| 2010 | -4.78% | ||
| 2009 | +8.61% | ||
| 2008 | -35.02% | ||
| 2007 | -43.17% | ||
| 2006 | +36.01% | ||
| 2005 | +37.41% | ||
| 2004 | +21.59% | ||
| 2003 | +32.87% | ||
| 2002 | -6.51% | ||
| 2001 | +9.40% | ||
| 2000 | +14.33% | ||
| 1999 | +44.13% | ||
| 1998 | +9.79% | ||
| 1997 | -2.51% |
- Stock Market
- Equities
- BVS Stock
- Quotes Vistry Group PLC
