VISTIN PHARMA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 NOK | 0.00% |
|
-3.40% | -2.58% |
| 24/04 | Vistin Pharma ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Transcript : Vistin Pharma ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 23.3 kr | 23.2 kr | 22.6 kr | 22.7 kr |
| Volume | 7 114 | 6 599 | 10 911 | 4 003 |
| Change | -0.43% | -0.43% | -2.59% | +0.44% |
| Opening | 23.50 | 23.10 | 23.20 | 22.80 |
| High | 23.90 | 23.80 | 23.20 | 23.00 |
| Low | 23.30 | 23.00 | 22.60 | 22.70 |
Performance
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -1.30% | ||
| 3 months | -3.40% | ||
| Current year | -2.58% | ||
| 1 year | -0.44% | ||
| 3 years | -10.10% | ||
| 5 years | +188.80% |
Volumes
marketsDaily volume
4 003
Estimated daily volume
4 003
Avg. Volume 20 sessions
18 703
Daily volume ratio
0.21
Avg. Volume 20 sessions NOK
424 558.10
Avg. Volume 20 sessions USD
38 958.30
Record volume 1
6 090 117
Record volume 2
4 788 129
Record volume 3
3 577 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 004 752 479
Capitalization (USD)
92 198 097
Net sales (NOK)
438 328 000
Net sales (USD)
40 221 854
Number of employees
75
Sales / Employee (NOK)
5 844 373
Sales / Employee (USD)
536 291
Free-Float
45.24 %
Free-Float capitalization (NOK)
454 581 869
Free-Float capitalization (USD)
41 713 341
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.60
23.90
1 month
22.5024.30
Current year
21.6024.50
1 year
20.6025.10
3 years
11.2525.40
5 years
5.0029.45
10 years
5.0029.45
Indicators
Moving average 5 days
23.20
Moving average 20 days
23.60
Moving average 50 days
23.04
Moving average 100 days
23.21
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
43.48
RSI 14 days
47.31
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -2.58% | -0.44% | 92.2M | ||
| +0.42% | +1.31% | +20.83% | +58.21% | 43.57B | ||
| +1.30% | +1.33% | +22.27% | +35.72% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +48.37% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +91.40% | 11.83B | ||
| +2.18% | +1.65% | -6.86% | -15.44% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.17B | ||
| +0.59% | -4.29% | +27.18% | +150.59% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +85.16% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +79.54% | 3.43B | ||
| Average | +0.65% | -0.45% | +14.09% | +44.01% | ||
| Weighted average by Cap. | +0.97% | -0.47% | +18.56% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70613f142b31692cdef55ca18.eNcpVN0uFRQLrlLTNs4hrzyG2JCxPiY3RohnslpMbIY.FZtCAbxgWyViyB6Se61UxlDlttXWWUNNKPArx2hhBbIJ5xELi1lGcj7rBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:44 pm | 22.7 | 3 | 4,003 |
| 07:14:59 pm | 23 | 250 | 4,000 |
| 07:14:59 pm | 23 | 1,100 | 3,750 |
| 07:14:59 pm | 23 | 650 | 2,650 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +47.47% | ||
| 2022 | -18.47% | ||
| 2021 | +11.06% | ||
| 2020 | +67.79% | ||
| 2019 | +39.41% | ||
| 2018 | -42.17% | ||
| 2017 | -46.25% | ||
| 2016 | +12.15% | ||
| 2015 | +13.23% |
- Stock Market
- Equities
- VISTN Stock
- Quotes Vistin Pharma ASA