VISTAMALLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 PHP | 0.00% |
|
0.00% | -12.45% |
| 24/06 | Vistamalls, Inc. Approves Management Appointments | CI |
| 24/05 | Vistamalls, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.19 ₱ | 2.13 ₱ | 2.1 ₱ | 2.11 ₱ | 2.11 ₱ |
| Volume | 23 000 | 29 000 | 6 000 | 33 000 | 0 |
| Change | +3.79% | -2.74% | -1.41% | +0.48% | 0.00% |
| Opening | 2.11 | 2.18 | 2.07 | 2.13 | 2.11 |
| High | 2.19 | 2.18 | 2.13 | 2.13 | 2.11 |
| Low | 2.10 | 2.09 | 2.07 | 2.00 | 2.11 |
Performance
| Current month | -0.94% | ||
| 1 month | -4.95% | ||
| 3 months | -7.46% | ||
| 6 months | -12.45% | ||
| Current year | -12.45% | ||
| 1 year | -15.60% | ||
| 3 years | -45.90% | ||
| 5 years | -65.97% | ||
| 10 years | -64.83% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 267
Avg. Volume 20 sessions PHP
27 993.37
Avg. Volume 20 sessions USD
477.76
Record volume 1
1 482 500 000
Record volume 2
970 600 000
Record volume 3
960 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 758 394 152
Capitalization (USD)
303 082 513
Net sales (PHP)
13 693 750 682
Net sales (USD)
233 711 243
Number of employees
307
Sales / Employee (PHP)
44 605 051
Sales / Employee (USD)
761 274
Free-Float
0.52 %
Free-Float capitalization (PHP)
117 887 576
Free-Float capitalization (USD)
2 011 987
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.18
1 month
2.002.31
Current year
2.002.41
1 year
2.003.00
3 years
2.005.40
5 years
2.006.63
10 years
2.0032.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.31
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
40.11
RSI 14 days
41.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.45% | -15.60% | 303M | ||
| +1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
| -1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
| -0.21% | +2.81% | +15.60% | +71.44% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
| -0.74% | -0.99% | +1.26% | +20.60% | 19.44B | ||
| -2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
| +1.31% | -1.67% | +47.79% | +116.31% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| 0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
| +1.14% | +1.81% | +15.89% | +19.69% | 13.12B | ||
| -0.35% | +2.49% | -7.99% | +24.14% | 12.86B | ||
| Average | +0.24% | +1.09% | +4.04% | +13.94% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +6.66% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- STR Stock
- Quotes Vistamalls, Inc.
