VISTA OUTDOOR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.08 USD | +0.33% |
|
+1.65% | +18.46% |
| 23/04 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
| 23/04 | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.86 $ | 34.46 $ | 34.68 $ | 34.97 $ | 35.03 $ |
| Volume | 567 803 | 360 541 | 461 207 | 418 820 | 72 838 |
| Change | +1.16% | -1.15% | +0.64% | +0.84% | +0.33% |
| Opening | 34.47 | 34.80 | 34.19 | 34.68 | 35 |
| High | 34.99 | 34.95 | 34.83 | 35.09 | 35.31 |
| Low | 34.38 | 34.24 | 34.05 | 34.39 | 34.96 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.65% | ||
| Current month | +6.86% | ||
| 1 month | +7.78% | ||
| 3 months | +22.91% | ||
| 6 months | +42.98% | ||
| Current year | +18.46% | ||
| 1 year | +42.17% | ||
| 3 years | +6.09% | ||
| 5 years | +292.27% |
Volumes
marketsDaily volume
72 838
Estimated daily volume
358 220
Avg. Volume 20 sessions
526 258
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18 463 761.93
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 033 398 247
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 849 790 220
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.05
35.31
1 month
31.3335.31
Current year
27.6435.31
1 year
23.3335.31
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
34.69
Moving average 20 days
33.17
Moving average 50 days
32.19
Moving average 100 days
30.60
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
68.05
RSI 14 days
64.90
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.65% | +18.46% | +42.17% | 2.03B | ||
| +1.64% | -3.17% | -15.01% | -4.43% | 5.51B | ||
| +1.07% | +0.47% | -13.93% | +27.21% | 5.36B | ||
| +0.13% | +0.03% | -0.79% | -8.55% | 5.15B | ||
| +1.41% | -3.40% | -10.10% | -22.38% | 4.74B | ||
| +2.25% | +2.53% | -28.00% | -8.90% | 3.08B | ||
| +0.48% | +1.82% | -1.82% | +24.87% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
| +0.67% | -0.14% | -12.75% | +7.16% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
| +1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
| -1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
| +0.69% | +6.34% | -7.23% | -5.01% | 479M | ||
| -0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
| -1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
| -0.30% | +0.30% | +1.53% | +1.22% | 257M | ||
| Average | +0.40% | +0.27% | -2.31% | +4.81% | ||
| Weighted average by Cap. | +0.88% | -0.57% | -5.58% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oKYaH_AhyN9bNk6qICcSVQtcSP_uIcdo3JEFYwwT5z8.180se6gXj-8zexHpVU9UZkAfMqmWRIk66ON_Dz17v37p928tnGiguxljAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:18 pm | 35.03 | 100 | 61,219 |
| 08:18:18 pm | 35.03 | 200 | 61,119 |
| 08:18:18 pm | 35.03 | 100 | 60,919 |
| 08:18:18 pm | 35.04 | 100 | 60,819 |
| 08:18:18 pm | 35.04 | 100 | 60,719 |
| 08:18:18 pm | 35.04 | 100 | 60,619 |
| 08:18:18 pm | 35.04 | 160 | 60,519 |
| 08:18:18 pm | 35.04 | 100 | 60,359 |
| 08:18:18 pm | 35.02 | 100 | 60,259 |
| 08:18:05 pm | 35.02 | 200 | 60,159 |
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
