VISIONOX TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CNY | +3.92% |
|
+6.36% | -31.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.53 ¥ | 7.4 ¥ | 7.69 ¥ | 7.69 ¥ |
| Volume | 12 573 200 | 13 177 650 | 13 337 260 | 18 036 050 | 18 036 050 |
| Change | +∞% | +4.15% | -1.73% | +3.92% | +3.92% |
| Opening | 7.16 | 7.18 | 7.74 | 7.49 | 7.49 |
| High | 7.32 | 7.54 | 7.74 | 7.75 | 7.75 |
| Low | 7.10 | 7.15 | 7.34 | 7.49 | 7.49 |
Performance
| 1 day | +3.92% | ||
| 1 week | +6.36% | ||
| Current month | +3.92% | ||
| 1 month | -8.67% | ||
| 3 months | +17.76% | ||
| 6 months | -30.53% | ||
| Current year | -31.40% | ||
| 1 year | +15.81% | ||
| 3 years | -18.19% | ||
| 5 years | -35.38% | ||
| 10 years | -4.67% |
Volumes
marketsDaily volume
18 036 050
Avg. Volume 20 sessions
15 903 664
Avg. Volume 20 sessions CNY
122 299 176.16
Avg. Volume 20 sessions USD
16 968 766.09
Record volume 1
159 854 300
Record volume 2
147 129 100
Record volume 3
136 087 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 240 502 357
Capitalization (USD)
1 420 849 221
Net sales (CNY)
5 925 733 240
Net sales (USD)
822 183 636
Number of employees
5 746
Sales / Employee (CNY)
1 031 280
Sales / Employee (USD)
143 088
Free-Float
58.93 %
Free-Float capitalization (CNY)
6 101 856 842
Free-Float capitalization (USD)
846 620 433
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.34
7.75
1 month
6.578.39
Current year
5.9811.32
1 year
5.9812.83
3 years
5.0212.83
5 years
5.0218.20
10 years
5.0227.99
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.45
Moving average 50 days
8.03
Moving average 100 days
8.85
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
57.41
RSI 14 days
51.56
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +6.36% | -31.40% | +15.81% | 1.42B | ||
| -0.83% | +5.22% | +9.82% | +6.26% | 28.89B | ||
| +3.35% | +0.20% | +14.88% | +37.57% | 12.11B | ||
| +0.23% | -4.18% | +10.66% | +10.10% | 7.7B | ||
| -1.37% | -1.37% | -0.83% | +4.05% | 4.33B | ||
| -0.45% | +2.30% | -8.64% | -14.94% | 4.27B | ||
| +0.99% | +5.01% | +21.19% | +81.37% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -27.89% | 3.89B | ||
| 0.00% | -2.49% | -4.20% | -4.65% | 3.85B | ||
| +1.11% | +2.88% | -22.82% | -6.59% | 2.76B | ||
| +1.16% | +4.18% | -21.82% | -13.70% | 1.75B | ||
| +0.40% | +2.86% | -16.17% | -22.50% | 1.75B | ||
| -1.68% | +3.53% | -27.87% | -14.36% | 1.65B | ||
| -0.84% | -3.28% | -11.94% | +16.26% | 1.49B | ||
| +3.01% | +2.45% | -15.38% | -5.61% | 1.43B | ||
| +2.00% | +1.37% | -19.76% | -49.16% | 1.31B | ||
| Average | +0.79% | +4.11% | -8.84% | +0.75% | ||
| Weighted average by Cap. | +0.41% | +4.41% | +2.68% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +76.81% | ||
| 2022 | -31.68% | ||
| 2021 | -18.60% | ||
| 2020 | -28.30% | ||
| 2019 | +108.66% | ||
| 2018 | -54.45% | ||
| 2017 | -3.91% | ||
| 2016 | -6.80% | ||
| 2015 | +84.83% | ||
| 2014 | +92.14% | ||
| 2013 | -12.62% | ||
| 2012 | -21.90% | ||
| 2011 | -30.36% | ||
| 2010 | -32.95% |
- Stock Market
- Equities
- 002387 Stock
- Quotes Visionox Technology Inc.