Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 HKD | -8.70% | -4.55% | -38.24% |
28/02 | Vision Values Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
15/02 | Vision Values Expects Loss to Widen in July-December 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.021 $ | 0.021 $ | 0.023 $ | 0.023 $ | 0.021 $ |
Volume | 1 170 000 | 149 000 | 1 436 250 | 0 | 1 000 000 |
Change | -4.55% | 0.00% | +9.52% | 0.00% | -8.70% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 day | -8.70% | ||
1 week | -4.55% | ||
Current month | -34.38% | ||
1 month | -34.38% | ||
3 months | -22.22% | ||
6 months | -47.50% | ||
Current year | -38.24% | ||
1 year | -71.62% | ||
3 years | -91.25% | ||
5 years | -93.44% | ||
10 years | -96.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.70% | -4.55% | -38.24% | -71.62% | 11.53M | ||
+0.03% | +2.09% | +7.25% | +19.97% | 28.15B | ||
+1.38% | +3.31% | +14.40% | -30.17% | 12.88B | ||
+0.42% | +0.51% | +1.54% | -16.02% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
+1.45% | +18.17% | +6.10% | -1.68% | 9.26B | ||
-1.52% | -1.27% | -11.93% | -12.33% | 6.8B | ||
-3.69% | +7.83% | +8.50% | +90.83% | 6.57B | ||
+3.13% | +3.34% | +38.59% | +44.68% | 3.57B | ||
0.00% | +3.69% | -8.00% | -3.44% | 2.77B | ||
-2.96% | -11.02% | +45.23% | +103.09% | 2.63B | ||
+1.82% | +2.56% | +4.61% | +57.16% | 2.7B | ||
+2.58% | +14.72% | +107.35% | +228.76% | 2.43B | ||
+1.33% | +3.17% | -3.80% | +3.17% | 1.85B | ||
+0.47% | +0.12% | +96.80% | +292.47% | 1.28B | ||
+0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
Average | -0.06% | +3.30% | +18.25% | +44.92% | ||
Weighted average by Cap. | +0.44% | +4.26% | +12.41% | +20.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -32.35% | ||
2023 | -71.43% | ||
2022 | -40.50% | ||
2021 | -35.48% | ||
2020 | +55.78% | ||
2019 | -34.75% | ||
2018 | -58.22% | ||
2017 | +139.34% | ||
2016 | -39.00% | ||
2015 | +4.17% | ||
2014 | +71.43% | ||
2013 | +48.94% | ||
2012 | -14.55% | ||
2011 | -38.03% | ||
2010 | -22.83% | ||
2009 | +100.00% | ||
2008 | -63.26% | ||
2007 | +242.08% | ||
2006 | +13.66% | ||
2005 | +13.38% | ||
2004 | +1.43% |
- Stock Market
- Equities
- 862 Stock
- Quotes Vision Values Holdings Limited