Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.1 EUR | +0.28% |
|
+0.28% | +35.21% |
18/06 | Visiativ: proposed takeover bid filed with AMF | CF |
11/06 | Visiativ: SNEF group holds 75% of Alliativ shares | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 36 € | 36 € | 36 € | 36.1 € |
Change | 0.00% | 0.00% | 0.00% | +0.28% |
Performance
1 day | +0.28% | ||
1 week | +0.28% | ||
Current month | +0.56% | ||
1 month | +0.84% | ||
3 months | +2.85% | ||
6 months | +35.71% | ||
Current year | +35.21% | ||
1 year | +20.74% | ||
3 years | +83.72% | ||
5 years | +80.05% | ||
10 years | +237.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 35.6](/images/extremecours_fleche.png)
![Extreme 23.9](/images/extremecours_fleche.png)
![Extreme 19.75](/images/extremecours_fleche.png)
![Extreme 19.1](/images/extremecours_fleche.png)
![Extreme 14.94](/images/extremecours_fleche.png)
![Extreme 4.624](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.28% | +35.21% | +20.74% | 179M | ||
+0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
+0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
-0.84% | +1.92% | +5.45% | +31.48% | 158B | ||
+0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
-0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
-0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
+1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
+0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
+0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
+0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
-1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
+0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
+0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
-0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
-0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
Average | +0.13% | +2.01% | +4.19% | +24.81% | ||
Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.21% | ||
2023 | -0.19% | ||
2022 | -0.19% | ||
2021 | +37.44% | ||
2020 | -19.59% | ||
2019 | +63.41% | ||
2018 | -68.20% | ||
2017 | +168.65% | ||
2016 | +114.84% | ||
2015 | +57.02% | ||
2014 | -50.73% |
- Stock Market
- Equities
- ALVIV Stock
- 16V Stock
- Quotes Visiativ