VISHAY INTERTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 USD | -0.52% |
|
-0.73% | -4.17% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.77 $ | 23.09 $ | 22.97 $ |
| Volume | 851 448 | 916 853 | 613 124 | 1 606 864 |
| Change | +1.62% | +0.80% | +1.41% | -0.52% |
| Opening | 22.53 | 23.04 | 22.92 | 23.15 |
| High | 22.59 | 23.15 | 23.16 | 23.33 |
| Low | 21.99 | 22.59 | 22.92 | 22.96 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | +4.93% | ||
| 3 months | +8.40% | ||
| Current year | -4.17% | ||
| 1 year | +6.64% | ||
| 3 years | -6.59% | ||
| 5 years | +22.44% | ||
| 10 years | +59.40% |
Volumes
marketsDaily volume
1 606 864
Estimated daily volume
1 606 864
Avg. Volume 20 sessions
1 180 293
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
27 111 330.21
Record volume 1
49 052 210
Record volume 2
31 434 280
Record volume 3
31 428 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 176 140 401
Net sales (USD)
3 402 045 000
Number of employees
23 500
Sales / Employee (USD)
144 768
Free-Float
94.35 %
Free-Float capitalization (USD)
3 160 961 982
Average Daily Capital Traded
0.85%
Highs and lows
1 week
21.99
23.33
1 month
20.8323.33
Current year
20.8323.92
1 year
20.8330.10
3 years
16.7330.10
5 years
11.2330.10
10 years
9.2230.10
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.01
Moving average 50 days
22.21
Moving average 100 days
22.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
63.54
RSI 14 days
59.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.73% | -4.17% | +6.64% | 3.18B | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,268B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 631B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 607B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 252B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 203B | ||
| +1.28% | +3.54% | +7.16% | +10.16% | 165B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 133B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 132B | ||
| +0.77% | +6.51% | +43.46% | - | 110B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 87.84B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.38B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 60.46B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 50.67B | ||
| +12.93% | +11.20% | -3.74% | +9.64% | 45.1B | ||
| Average | +1.00% | +3.00% | +16.58% | +59.92% | ||
| Weighted average by Cap. | +0.32% | +3.31% | +48.14% | +136.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40cb11bf6cc80326996e1bb40e.GnzYuDgg5GiJNxXL3U99DSroHbMcq6bVp-Jy69MdN2s.UwmAwG5U11DqVXCB7x8zXHqSK-BUw_OH36wcj-soVjEjCqCLAHSRItpFRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 22.97 | 325,081 | 1,260,494 |
| 01:29:59 am | 22.97 | 100 | 935,413 |
| 01:29:59 am | 22.97 | 100 | 935,313 |
| 01:29:59 am | 22.97 | 100 | 935,213 |
| 01:29:59 am | 22.97 | 100 | 935,113 |
| 01:29:59 am | 22.97 | 100 | 935,013 |
| 01:29:59 am | 22.97 | 100 | 934,913 |
| 01:29:59 am | 22.97 | 100 | 934,813 |
| 01:29:59 am | 22.97 | 100 | 934,713 |
| 01:29:59 am | 22.97 | 100 | 934,613 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.