VISHAL FABRICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 INR | +0.75% |
|
+0.05% | -2.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.59 ₹ | 21.98 ₹ | 21.47 ₹ | 21.23 ₹ | 21.39 ₹ |
| Volume | 91 828 | 248 694 | 110 164 | 63 802 | 79 748 |
| Change | +0.98% | +1.81% | -2.32% | -1.12% | +0.75% |
| Opening | 21.50 | 21.59 | 22.00 | 21.47 | 21 |
| High | 21.80 | 22.05 | 22.38 | 21.97 | 21.69 |
| Low | 21.38 | 21.01 | 21.34 | 21.05 | 21 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.05% | ||
| Current month | -2.42% | ||
| 1 month | -0.74% | ||
| 3 months | -10.20% | ||
| 6 months | -6.76% | ||
| Current year | -2.95% | ||
| 1 year | +12.46% | ||
| 3 years | +40.57% | ||
| 5 years | -66.23% |
Volumes
marketsDaily volume
79 748
Estimated daily volume
93 948
Avg. Volume 20 sessions
215 914
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4 618 400.46
Avg. Volume 20 sessions USD
55 434.66
Record volume 1
5 210 997
Record volume 2
5 108 932
Record volume 3
3 437 622
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 195 950 596
Capitalization (USD)
50 363 995
Net sales (INR)
15 478 600 000
Net sales (USD)
185 789 636
Number of employees
375
Sales / Employee (INR)
41 276 267
Sales / Employee (USD)
495 439
Free-Float
20.94 %
Free-Float capitalization (INR)
878 561 716
Free-Float capitalization (USD)
10 545 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21.00
22.38
1 month
20.5023.15
Current year
18.1026.70
1 year
14.2826.70
3 years
14.2349.17
5 years
13.5891.76
10 years
4.89160.00
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.61
Moving average 50 days
20.88
Moving average 100 days
21.74
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.15
RSI 14 days
56.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.05% | -2.95% | +12.46% | 50.36M | ||
| -0.08% | +3.42% | +34.36% | +6.33% | 8.1B | ||
| -2.34% | -0.13% | -1.49% | +41.03% | 3.42B | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
| -0.23% | +6.45% | +17.37% | +153.83% | 2.26B | ||
| -0.86% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| +1.03% | +6.78% | +32.13% | +45.94% | 1.79B | ||
| +0.56% | +0.70% | +8.04% | 0.00% | 1.77B | ||
| -1.34% | +2.94% | -1.31% | +52.26% | 1.7B | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
| -0.72% | +1.56% | +20.39% | +111.60% | 1.26B | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.12% | +3.52% | +11.95% | +37.29% | ||
| Weighted average by Cap. | -0.35% | +4.65% | +16.45% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc522ffc.R_oiNo0UbrGpVLtLGRotpTYMWqP1ndcH7WvcODKzNa8.Cpxyc-IgA4TaNfd8UC1X5wV_K-i76ZJmlxOMaFmFZck0okVH5CIC1u8_-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:02 pm | 21.39 | 1 | 79,748 |
| 02:48:03 pm | 21.21 | 40 | 79,747 |
| 02:47:33 pm | 21.37 | 15 | 79,707 |
| 02:47:14 pm | 21.37 | 15 | 79,692 |
| 02:47:06 pm | 21.37 | 30 | 79,677 |
| 02:45:41 pm | 21.37 | 1 | 79,647 |
| 02:43:04 pm | 21.37 | 1 | 79,646 |
| 02:41:50 pm | 21.35 | 2 | 79,645 |
| 02:40:45 pm | 21.38 | 10 | 79,643 |
| 02:38:37 pm | 21.38 | 100 | 79,633 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +3.72% | ||
| 2022 | -28.73% | ||
| 2021 | +51.10% | ||
| 2020 | -64.48% | ||
| 2019 | -23.92% | ||
| 2018 | -3.35% | ||
| 2017 | +81.26% | ||
| 2016 | +124.64% | ||
| 2015 | +192.98% | ||
| 2014 | +21.54% |
- Stock Market
- Equities
- VISHAL Stock
- Quotes Vishal Fabrics Limited