VISCOUNT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -2.44% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.21 $ | 0.205 $ | 0.2 $ |
| Volume | 7 500 | 1 000 | 6 000 | 43 000 |
| Change | +2.56% | +5.00% | -2.38% | -2.44% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.21 | 0.19 |
Performance
| 1 day | -2.44% | ||
| Current month | -13.04% | ||
| 1 month | -18.37% | ||
| 3 months | +21.21% | ||
| 6 months | -21.57% | ||
| Current year | -23.08% | ||
| 1 year | -13.04% | ||
| 3 years | -60.78% | ||
| 5 years | +25.00% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
20 433
Daily volume ratio
2.10
Avg. Volume 20 sessions CAD
4 086.60
Avg. Volume 20 sessions USD
2 985.26
Record volume 1
1 311 000
Record volume 2
1 237 120
Record volume 3
1 092 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 860 112
Capitalization (USD)
12 860 112
Net sales ()
0
Free-Float
99.81 %
Free-Float capitalization (CAD)
12 835 855
Free-Float capitalization (USD)
12 835 855
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.19
0.21
1 month
0.190.24
Current year
0.140.35
1 year
0.140.35
3 years
0.140.54
5 years
0.140.55
10 years
0.140.91
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+14.75%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
44.10
RSI 14 days
45.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | -23.08% | -13.04% | 12.86M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.25% | -0.12% | +13.78% | +18.11% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d010a06e03b308f3a280a03b.GcUcGq3lDYqJUbgdKtiUUweBIJ_FG1QicEnxmmxm7wI.V7J-IsjSav2-JM1MG4jjfkG2ZNT8cWd9PzHI3BsJimd3tF0p1bNXsrwEyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:54 am | 0.2 | 500 | 43,000 |
| 01:12:54 am | 0.2 | 1,000 | 42,500 |
| 10:58:11 pm | 0.2 | 500 | 41,500 |
| 10:28:48 pm | 0.2 | 1,000 | 41,000 |
| 09:36:10 pm | 0.195 | 500 | 40,000 |
| 08:51:48 pm | 0.195 | 500 | 39,500 |
| 08:51:32 pm | 0.195 | 500 | 39,000 |
| 08:51:14 pm | 0.185 | 8,500 | 38,500 |
| 08:51:14 pm | 0.19 | 8,500 | 30,000 |
| 08:27:31 pm | 0.19 | 7,000 | 21,500 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -23.53% | ||
| 2022 | -19.05% | ||
| 2021 | +6.33% | ||
| 2020 | +64.58% | ||
| 2019 | +2.13% | ||
| 2018 | -28.79% | ||
| 2017 | -52.86% | ||
| 2016 | +40.00% | ||
| 2015 | +138.10% | ||
| 2014 | +13.51% | ||
| 2013 | -19.57% |
- Stock Market
- Equities
- VML Stock
- Quotes Viscount Mining Corp.
