Market Closed -
Other stock markets
|
After market 10:49:58 pm | |||
60.8 EUR | +0.50% | 60.85 | +0.08% |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 61.4 € | 60.5 € | 61.4 € | 60.5 € | 60.8 € |
Volume | 66 173 | 32 346 | 41 002 | 64 489 | 70 105 |
Change | +2.68% | -1.47% | +1.49% | -1.47% | +0.50% |
Opening | 60.00 | 61.60 | 60.50 | 61.60 | 60.6 |
High | 61.40 | 61.60 | 61.40 | 61.90 | 61 |
Low | 60.00 | 60.40 | 60.30 | 60.50 | 60.3 |
Performance
1 day | +0.58% | ||
1 week | +1.67% | ||
Current month | +3.23% | ||
1 month | +4.83% | ||
3 months | +12.18% | ||
6 months | +11.97% | ||
Current year | +13.43% | ||
1 year | -1.78% | ||
3 years | +5.56% | ||
5 years | +12.70% | ||
10 years | +61.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
-0.03% | +3.31% | +8.23% | +25.25% | 17.64B | ||
+0.91% | +2.17% | -11.87% | -5.09% | 9.62B | ||
-0.59% | -0.47% | +18.46% | +8.27% | 9.29B | ||
+1.17% | +1.19% | +5.19% | -4.09% | 5.01B | ||
+0.06% | +0.28% | -13.06% | -33.67% | 4.62B | ||
+0.90% | +0.67% | -5.08% | -1.70% | 2.96B | ||
+0.48% | +5.88% | +13.53% | +95.05% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
-1.95% | +8.16% | +6.97% | -4.56% | 2.11B | ||
+4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
+1.32% | +3.52% | +5.76% | +2.72% | 1.08B | ||
-0.57% | +1.02% | +1.68% | -5.11% | 892M | ||
+5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
+0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
-0.35% | -1.62% | -1.41% | +97.63% | 636M | ||
Average | +1.19% | +4.93% | +20.86% | +245.30% | ||
Weighted average by Cap. | +0.62% | +4.14% | +14.19% | +153.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:22 pm | 60.8 | 75 | 70,105 |
09:05:22 pm | 60.8 | 23 | 70,030 |
09:05:22 pm | 60.8 | 113 | 70,007 |
09:05:22 pm | 60.8 | 42 | 69,894 |
09:05:22 pm | 60.8 | 82 | 69,852 |
09:05:22 pm | 60.8 | 152 | 69,770 |
09:05:22 pm | 60.8 | 109 | 69,618 |
09:05:22 pm | 60.8 | 3 | 69,509 |
09:05:22 pm | 60.8 | 3 | 69,506 |
Monthly variations
Annual change
2024 | +12.87% | ||
2023 | -10.96% | ||
2022 | +5.80% | ||
2021 | -1.98% | ||
2020 | +23.25% | ||
2019 | -2.12% | ||
2018 | -12.52% | ||
2017 | +17.42% | ||
2016 | -15.80% | ||
2015 | +26.27% | ||
2014 | +6.57% | ||
2013 | -3.41% | ||
2012 | +49.37% | ||
2011 | +1.06% | ||
2010 | +59.68% | ||
2009 | +26.32% | ||
2008 | -2.90% | ||
2007 | +1.33% | ||
2006 | +53.99% | ||
2005 | +24.56% | ||
2004 | +5.67% | ||
2003 | +8.96% | ||
2002 | +32.58% | ||
2001 | +7.25% | ||
2000 | -41.06% | ||
1999 | -44.22% | ||
1998 | +28.34% | ||
1997 | +93.79% | ||
1996 | +29.21% | ||
1995 | -26.83% | ||
1994 | -12.83% | ||
1993 | +112.27% | ||
1992 | -59.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Viscofan, S.A.